CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 55,900 Value ($000) $6,882 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 67,100 Value ($000) $8,206 Avg Close $99.99 Range $90.70 - $113.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	55,900	$6,882	$109.79	$102.35 - $115.13
Q3 2019	67,100	$8,206	$99.99	$90.70 - $113.01