CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,098 Value ($000) $1,515 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 19,613 Value ($000) $1,926 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 13,313 Value ($000) $1,190 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 12,601 Value ($000) $1,431 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 12,601 Value ($000) $1,394 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 12,555 Value ($000) $1,254 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 14,360 Value ($000) $1,531 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 14,360 Value ($000) $1,493 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 11,864 Value ($000) $1,125 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 11,993 Value ($000) $1,078 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 11,875 Value ($000) $935 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 9,312 Value ($000) $619 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 10,512 Value ($000) $689 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 10,227 Value ($000) $672 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 10,371 Value ($000) $699 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 12,517 Value ($000) $742 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 12,217 Value ($000) $878 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 11,917 Value ($000) $666 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 9,417 Value ($000) $565 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 8,681 Value ($000) $508 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 9,281 Value ($000) $597 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 20,430 Value ($000) $1,134 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 21,030 Value ($000) $1,163 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 14,300 Value ($000) $755 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 11,200 Value ($000) $502 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,098	$1,515	$91.40	$83.73 - $100.05
Q1 2019	19,613	$1,926	$86.22	$76.25 - $92.11
Q4 2018	13,313	$1,190	$85.53	$72.47 - $100.55
Q3 2018	12,601	$1,431	$99.54	$93.49 - $103.69
Q2 2018	12,601	$1,394	$95.32	$82.17 - $102.42
Q1 2018	12,555	$1,254	$90.60	$82.60 - $97.70
Q4 2017	14,360	$1,531	$90.95	$86.93 - $94.02
Q3 2017	14,360	$1,493	$83.73	$77.78 - $89.38
Q2 2017	11,864	$1,125	$75.56	$70.77 - $82.35
Q1 2017	11,993	$1,078	$73.64	$65.95 - $78.61
Q4 2016	11,875	$935	$63.15	$52.76 - $71.49
Q3 2016	9,312	$619	$54.65	$50.72 - $59.26
Q2 2016	10,512	$689	$57.77	$50.88 - $61.75
Q1 2016	10,227	$672	$51.27	$45.38 - $56.02
Q4 2015	10,371	$699	$55.92	$48.05 - $60.11
Q3 2015	12,517	$742	$51.96	$44.59 - $60.59
Q2 2015	12,217	$878	$54.29	$44.71 - $59.73
Q1 2015	11,917	$666	$45.93	$42.55 - $49.06
Q4 2014	9,417	$565	$47.26	$39.83 - $51.22
Q3 2014	8,681	$508	$49.55	$46.40 - $53.25
Q2 2014	9,281	$597	$48.63	$43.54 - $52.30
Q1 2014	20,430	$1,134	$42.51	$38.85 - $44.92
Q4 2013	21,030	$1,163	$44.10	$40.66 - $46.49
Q3 2013	14,300	$755	$38.84	$35.19 - $42.08
Q2 2013	11,200	$502	$37.17	$32.80 - $40.80