CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 47,650 Value ($000) $5,432 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 48,944 Value ($000) $5,435 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 53,511 Value ($000) $5,362 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 54,066 Value ($000) $5,789 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 56,491 Value ($000) $5,890 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 66,006 Value ($000) $6,266 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 73,632 Value ($000) $6,615 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 38,892 Value ($000) $3,062 Avg Close $63.15 Range $52.76 - $71.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	47,650	$5,432	$99.54	$93.49 - $103.69
Q2 2018	48,944	$5,435	$95.32	$82.17 - $102.42
Q1 2018	53,511	$5,362	$90.60	$82.60 - $97.70
Q4 2017	54,066	$5,789	$90.95	$86.93 - $94.02
Q3 2017	56,491	$5,890	$83.73	$77.78 - $89.38
Q2 2017	66,006	$6,266	$75.56	$70.77 - $82.35
Q1 2017	73,632	$6,615	$73.64	$65.95 - $78.61
Q4 2016	38,892	$3,062	$63.15	$52.76 - $71.49