CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,979 Value ($000) $168 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 5,048 Value ($000) $212 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 5,955 Value ($000) $329 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 9,529 Value ($000) $541 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 9,998 Value ($000) $692 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 13,676 Value ($000) $1,859 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 14,574 Value ($000) $1,966 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 14,078 Value ($000) $2,420 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 13,790 Value ($000) $2,143 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 15,839 Value ($000) $1,988 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 16,201 Value ($000) $1,876 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 14,512 Value ($000) $1,580 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 14,301 Value ($000) $1,462 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 14,568 Value ($000) $1,316 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 17,160 Value ($000) $2,017 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 20,269 Value ($000) $2,894 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 20,812 Value ($000) $3,498 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 20,658 Value ($000) $3,113 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 20,479 Value ($000) $3,105 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 18,292 Value ($000) $2,740 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 16,181 Value ($000) $2,102 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 16,175 Value ($000) $1,738 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 16,253 Value ($000) $1,403 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 14,198 Value ($000) $1,042 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 12,556 Value ($000) $1,546 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 16,229 Value ($000) $1,984 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 16,203 Value ($000) $1,747 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 15,916 Value ($000) $1,569 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 15,353 Value ($000) $1,382 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 13,624 Value ($000) $1,553 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 13,653 Value ($000) $1,516 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 15,328 Value ($000) $1,537 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 23,561 Value ($000) $2,523 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 23,470 Value ($000) $2,447 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 25,452 Value ($000) $2,416 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 26,542 Value ($000) $2,385 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 20,650 Value ($000) $1,626 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 47,577 Value ($000) $3,167 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 8,818 Value ($000) $577 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 10,175 Value ($000) $666 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 13,158 Value ($000) $886 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 21,201 Value ($000) $1,255 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 20,730 Value ($000) $1,490 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 18,551 Value ($000) $1,036 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 21,531 Value ($000) $1,291 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 8,099 Value ($000) $474 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 6,701 Value ($000) $431 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 8,972 Value ($000) $498 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 9,326 Value ($000) $516 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 11,678 Value ($000) $617 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 17,613 Value ($000) $790 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,979	$168	$40.78	$35.13 - $45.80
Q3 2025	5,048	$212	$49.73	$36.95 - $63.47
Q2 2025	5,955	$329	$49.77	$36.22 - $60.29
Q1 2025	9,529	$541	$62.32	$45.85 - $75.65
Q4 2024	9,998	$692	$95.63	$66.57 - $136.29
Q3 2024	13,676	$1,859	$130.20	$115.95 - $145.94
Q2 2024	14,574	$1,966	$150.66	$131.98 - $169.10
Q1 2024	14,078	$2,420	$149.27	$135.24 - $169.16
Q4 2023	13,790	$2,143	$127.36	$108.33 - $155.57
Q3 2023	15,839	$1,988	$119.33	$105.74 - $127.40
Q2 2023	16,201	$1,876	$104.56	$95.62 - $114.83
Q1 2023	14,512	$1,580	$110.53	$93.26 - $122.53
Q4 2022	14,301	$1,462	$94.49	$82.41 - $107.19
Q3 2022	14,568	$1,316	$103.96	$82.17 - $117.12
Q2 2022	17,160	$2,017	$135.03	$108.65 - $152.03
Q1 2022	20,269	$2,894	$142.81	$123.99 - $164.73
Q4 2021	20,812	$3,498	$151.80	$138.63 - $162.45
Q3 2021	20,658	$3,113	$143.01	$132.16 - $152.26
Q2 2021	20,479	$3,105	$146.80	$133.78 - $158.22
Q1 2021	18,292	$2,740	$126.28	$105.75 - $143.35
Q4 2020	16,181	$2,102	$113.78	$94.16 - $126.73
Q3 2020	16,175	$1,738	$90.84	$75.24 - $104.85
Q2 2020	16,253	$1,403	$75.33	$59.77 - $92.46
Q1 2020	14,198	$1,042	$88.59	$47.34 - $111.29
Q4 2019	12,556	$1,546	$109.79	$102.35 - $115.13
Q3 2019	16,229	$1,984	$99.99	$90.70 - $113.01
Q2 2019	16,203	$1,747	$91.40	$83.73 - $100.05
Q1 2019	15,916	$1,569	$86.22	$76.25 - $92.11
Q4 2018	15,353	$1,382	$85.53	$72.47 - $100.55
Q3 2018	13,624	$1,553	$99.54	$93.49 - $103.69
Q2 2018	13,653	$1,516	$95.32	$82.17 - $102.42
Q1 2018	15,328	$1,537	$90.60	$82.60 - $97.70
Q4 2017	23,561	$2,523	$90.95	$86.93 - $94.02
Q3 2017	23,470	$2,447	$83.73	$77.78 - $89.38
Q2 2017	25,452	$2,416	$75.56	$70.77 - $82.35
Q1 2017	26,542	$2,385	$73.64	$65.95 - $78.61
Q4 2016	20,650	$1,626	$63.15	$52.76 - $71.49
Q3 2016	47,577	$3,167	$54.65	$50.72 - $59.26
Q2 2016	8,818	$577	$57.77	$50.88 - $61.75
Q1 2016	10,175	$666	$51.27	$45.38 - $56.02
Q4 2015	13,158	$886	$55.92	$48.05 - $60.11
Q3 2015	21,201	$1,255	$51.96	$44.59 - $60.59
Q2 2015	20,730	$1,490	$54.29	$44.71 - $59.73
Q1 2015	18,551	$1,036	$45.93	$42.55 - $49.06
Q4 2014	21,531	$1,291	$47.26	$39.83 - $51.22
Q3 2014	8,099	$474	$49.55	$46.40 - $53.25
Q2 2014	6,701	$431	$48.63	$43.54 - $52.30
Q1 2014	8,972	$498	$42.51	$38.85 - $44.92
Q4 2013	9,326	$516	$44.10	$40.66 - $46.49
Q3 2013	11,678	$617	$38.84	$35.19 - $42.08
Q2 2013	17,613	$790	$37.17	$32.80 - $40.80