CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,825 Value ($000) $2,064 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 13,378 Value ($000) $563 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 10,059 Value ($000) $557 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 16,636 Value ($000) $944 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 18,522 Value ($000) $1,282 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 22,606 Value ($000) $3,067 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 26,474 Value ($000) $3,571 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 25,587 Value ($000) $4,397 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 25,165 Value ($000) $3,910 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 18,264 Value ($000) $2,292 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 17,558 Value ($000) $2,033 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 18,698 Value ($000) $2,036 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 18,830 Value ($000) $1,925 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 19,788 Value ($000) $1,787 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 22,598 Value ($000) $2,657 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 19,258 Value ($000) $2,751 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 56,718 Value ($000) $9,532 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 51,208 Value ($000) $7,714 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 49,438 Value ($000) $7,495 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 40,350 Value ($000) $6,045 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 39,125 Value ($000) $5,084 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 1,308,967 Value ($000) $140,649 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 1,311,485 Value ($000) $122,848 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 1,313,073 Value ($000) $96,367 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 1,308,357 Value ($000) $161,085 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 1,304,255 Value ($000) $159,497 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 1,285,481 Value ($000) $138,575 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 1,290,853 Value ($000) $127,292 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 1,526,580 Value ($000) $137,346 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 1,517,033 Value ($000) $172,942 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 1,275,514 Value ($000) $141,658 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 1,273,946 Value ($000) $127,663 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 1,283,088 Value ($000) $137,393 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 1,281,720 Value ($000) $133,646 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 1,294,300 Value ($000) $122,880 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 1,252,799 Value ($000) $112,564 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 1,252,799 Value ($000) $98,645 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 1,316,696 Value ($000) $87,640 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 1,310,264 Value ($000) $85,758 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 1,305,018 Value ($000) $85,479 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 1,242,572 Value ($000) $83,662 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 1,239,353 Value ($000) $73,333 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 1,234,533 Value ($000) $88,737 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 1,251,696 Value ($000) $69,919 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 1,338,785 Value ($000) $80,273 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 1,324,704 Value ($000) $77,521 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 1,332,625 Value ($000) $85,661 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 1,340,825 Value ($000) $74,429 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 1,338,825 Value ($000) $74,050 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 1,506,341 Value ($000) $79,519 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 2,822,024 Value ($000) $126,427 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,825	$2,064	$40.78	$35.13 - $45.80
Q3 2025	13,378	$563	$49.73	$36.95 - $63.47
Q2 2025	10,059	$557	$49.77	$36.22 - $60.29
Q1 2025	16,636	$944	$62.32	$45.85 - $75.65
Q4 2024	18,522	$1,282	$95.63	$66.57 - $136.29
Q3 2024	22,606	$3,067	$130.20	$115.95 - $145.94
Q2 2024	26,474	$3,571	$150.66	$131.98 - $169.10
Q1 2024	25,587	$4,397	$149.27	$135.24 - $169.16
Q4 2023	25,165	$3,910	$127.36	$108.33 - $155.57
Q3 2023	18,264	$2,292	$119.33	$105.74 - $127.40
Q2 2023	17,558	$2,033	$104.56	$95.62 - $114.83
Q1 2023	18,698	$2,036	$110.53	$93.26 - $122.53
Q4 2022	18,830	$1,925	$94.49	$82.41 - $107.19
Q3 2022	19,788	$1,787	$103.96	$82.17 - $117.12
Q2 2022	22,598	$2,657	$135.03	$108.65 - $152.03
Q1 2022	19,258	$2,751	$142.81	$123.99 - $164.73
Q4 2021	56,718	$9,532	$151.80	$138.63 - $162.45
Q3 2021	51,208	$7,714	$143.01	$132.16 - $152.26
Q2 2021	49,438	$7,495	$146.80	$133.78 - $158.22
Q1 2021	40,350	$6,045	$126.28	$105.75 - $143.35
Q4 2020	39,125	$5,084	$113.78	$94.16 - $126.73
Q3 2020	1,308,967	$140,649	$90.84	$75.24 - $104.85
Q2 2020	1,311,485	$122,848	$75.33	$59.77 - $92.46
Q1 2020	1,313,073	$96,367	$88.59	$47.34 - $111.29
Q4 2019	1,308,357	$161,085	$109.79	$102.35 - $115.13
Q3 2019	1,304,255	$159,497	$99.99	$90.70 - $113.01
Q2 2019	1,285,481	$138,575	$91.40	$83.73 - $100.05
Q1 2019	1,290,853	$127,292	$86.22	$76.25 - $92.11
Q4 2018	1,526,580	$137,346	$85.53	$72.47 - $100.55
Q3 2018	1,517,033	$172,942	$99.54	$93.49 - $103.69
Q2 2018	1,275,514	$141,658	$95.32	$82.17 - $102.42
Q1 2018	1,273,946	$127,663	$90.60	$82.60 - $97.70
Q4 2017	1,283,088	$137,393	$90.95	$86.93 - $94.02
Q3 2017	1,281,720	$133,646	$83.73	$77.78 - $89.38
Q2 2017	1,294,300	$122,880	$75.56	$70.77 - $82.35
Q1 2017	1,252,799	$112,564	$73.64	$65.95 - $78.61
Q4 2016	1,252,799	$98,645	$63.15	$52.76 - $71.49
Q3 2016	1,316,696	$87,640	$54.65	$50.72 - $59.26
Q2 2016	1,310,264	$85,758	$57.77	$50.88 - $61.75
Q1 2016	1,305,018	$85,479	$51.27	$45.38 - $56.02
Q4 2015	1,242,572	$83,662	$55.92	$48.05 - $60.11
Q3 2015	1,239,353	$73,333	$51.96	$44.59 - $60.59
Q2 2015	1,234,533	$88,737	$54.29	$44.71 - $59.73
Q1 2015	1,251,696	$69,919	$45.93	$42.55 - $49.06
Q4 2014	1,338,785	$80,273	$47.26	$39.83 - $51.22
Q3 2014	1,324,704	$77,521	$49.55	$46.40 - $53.25
Q2 2014	1,332,625	$85,661	$48.63	$43.54 - $52.30
Q1 2014	1,340,825	$74,429	$42.51	$38.85 - $44.92
Q4 2013	1,338,825	$74,050	$44.10	$40.66 - $46.49
Q3 2013	1,506,341	$79,519	$38.84	$35.19 - $42.08
Q2 2013	2,822,024	$126,427	$37.17	$32.80 - $40.80