CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,847 Value ($000) $275 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 6,510 Value ($000) $451 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 7,744 Value ($000) $1,053 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 8,356 Value ($000) $1,127 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 77,179 Value ($000) $13,264 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 76,401 Value ($000) $11,870 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 74,096 Value ($000) $9,300 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 72,664 Value ($000) $8,414 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 68,672 Value ($000) $7,478 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 69,032 Value ($000) $7,058 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 63,581 Value ($000) $5,744 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 57,930 Value ($000) $6,813 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 54,254 Value ($000) $7,751 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 45,458 Value ($000) $7,640 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 46,592 Value ($000) $7,019 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 46,702 Value ($000) $7,080 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 42,523 Value ($000) $6,371 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 36,736 Value ($000) $4,774 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 38,958 Value ($000) $4,186 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 36,932 Value ($000) $3,188 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 22,754 Value ($000) $1,670 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 15,548 Value ($000) $1,914 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 9,632 Value ($000) $1,178 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 5,474 Value ($000) $590 Avg Close $91.40 Range $83.73 - $100.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,847	$275	$62.32	$45.85 - $75.65
Q4 2024	6,510	$451	$95.63	$66.57 - $136.29
Q3 2024	7,744	$1,053	$130.20	$115.95 - $145.94
Q2 2024	8,356	$1,127	$150.66	$131.98 - $169.10
Q1 2024	77,179	$13,264	$149.27	$135.24 - $169.16
Q4 2023	76,401	$11,870	$127.36	$108.33 - $155.57
Q3 2023	74,096	$9,300	$119.33	$105.74 - $127.40
Q2 2023	72,664	$8,414	$104.56	$95.62 - $114.83
Q1 2023	68,672	$7,478	$110.53	$93.26 - $122.53
Q4 2022	69,032	$7,058	$94.49	$82.41 - $107.19
Q3 2022	63,581	$5,744	$103.96	$82.17 - $117.12
Q2 2022	57,930	$6,813	$135.03	$108.65 - $152.03
Q1 2022	54,254	$7,751	$142.81	$123.99 - $164.73
Q4 2021	45,458	$7,640	$151.80	$138.63 - $162.45
Q3 2021	46,592	$7,019	$143.01	$132.16 - $152.26
Q2 2021	46,702	$7,080	$146.80	$133.78 - $158.22
Q1 2021	42,523	$6,371	$126.28	$105.75 - $143.35
Q4 2020	36,736	$4,774	$113.78	$94.16 - $126.73
Q3 2020	38,958	$4,186	$90.84	$75.24 - $104.85
Q2 2020	36,932	$3,188	$75.33	$59.77 - $92.46
Q1 2020	22,754	$1,670	$88.59	$47.34 - $111.29
Q4 2019	15,548	$1,914	$109.79	$102.35 - $115.13
Q3 2019	9,632	$1,178	$99.99	$90.70 - $113.01
Q2 2019	5,474	$590	$91.40	$83.73 - $100.05