CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,198 Value ($000) $611 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 62,509 Value ($000) $5,624 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 419,954 Value ($000) $47,875 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 527,082 Value ($000) $58,538 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 530,088 Value ($000) $53,120 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 184,385 Value ($000) $19,744 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 201,879 Value ($000) $21,050 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 211,859 Value ($000) $20,114 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 213,080 Value ($000) $19,145 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 250,841 Value ($000) $19,751 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 207,627 Value ($000) $13,820 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 274,216 Value ($000) $17,947 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 294,397 Value ($000) $19,283 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 343,109 Value ($000) $23,102 Avg Close $55.92 Range $48.05 - $60.11

Q1 2015

Shares 65,708 Value ($000) $3,670 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 21,036 Value ($000) $1,261 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 9,654 Value ($000) $565 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 31,300 Value ($000) $2,012 Avg Close $48.63 Range $43.54 - $52.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,198	$611	$86.22	$76.25 - $92.11
Q4 2018	62,509	$5,624	$85.53	$72.47 - $100.55
Q3 2018	419,954	$47,875	$99.54	$93.49 - $103.69
Q2 2018	527,082	$58,538	$95.32	$82.17 - $102.42
Q1 2018	530,088	$53,120	$90.60	$82.60 - $97.70
Q4 2017	184,385	$19,744	$90.95	$86.93 - $94.02
Q3 2017	201,879	$21,050	$83.73	$77.78 - $89.38
Q2 2017	211,859	$20,114	$75.56	$70.77 - $82.35
Q1 2017	213,080	$19,145	$73.64	$65.95 - $78.61
Q4 2016	250,841	$19,751	$63.15	$52.76 - $71.49
Q3 2016	207,627	$13,820	$54.65	$50.72 - $59.26
Q2 2016	274,216	$17,947	$57.77	$50.88 - $61.75
Q1 2016	294,397	$19,283	$51.27	$45.38 - $56.02
Q4 2015	343,109	$23,102	$55.92	$48.05 - $60.11
Q1 2015	65,708	$3,670	$45.93	$42.55 - $49.06
Q4 2014	21,036	$1,261	$47.26	$39.83 - $51.22
Q3 2014	9,654	$565	$49.55	$46.40 - $53.25
Q2 2014	31,300	$2,012	$48.63	$43.54 - $52.30