CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,727 Value ($000) $2,247 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 16,475 Value ($000) $2,769 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 17,415 Value ($000) $2,623 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 17,914 Value ($000) $2,716 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 19,131 Value ($000) $2,866 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 19,743 Value ($000) $2,565 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 20,136 Value ($000) $2,164 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 19,427 Value ($000) $1,677 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 18,784 Value ($000) $1,379 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 18,976 Value ($000) $2,336 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 20,686 Value ($000) $2,529 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 37,796 Value ($000) $4,075 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 34,261 Value ($000) $3,379 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 95,911 Value ($000) $8,629 Avg Close $85.53 Range $72.47 - $100.55