CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577,636 Value ($000) $66,702 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 1,638,003 Value ($000) $68,927 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 1,645,689 Value ($000) $91,056 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 807,745 Value ($000) $45,856 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 597,557 Value ($000) $41,357 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 549,442 Value ($000) $74,702 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 598,967 Value ($000) $80,795 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 712,609 Value ($000) $122,469 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 496,006 Value ($000) $77,064 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 514,834 Value ($000) $64,622 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 673,473 Value ($000) $77,988 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 941,287 Value ($000) $102,497 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 978,423 Value ($000) $100,034 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 783,067 Value ($000) $70,742 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 823,322 Value ($000) $96,830 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 1,059,684 Value ($000) $151,397 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 1,154,460 Value ($000) $194,020 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 1,092,915 Value ($000) $164,638 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 1,123,120 Value ($000) $170,264 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 1,019,449 Value ($000) $152,723 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 981,914 Value ($000) $127,590 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 1,352,326 Value ($000) $145,307 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 1,203,208 Value ($000) $103,885 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 837,833 Value ($000) $61,488 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 845,241 Value ($000) $104,066 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 697,517 Value ($000) $85,299 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 890,236 Value ($000) $95,968 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 865,960 Value ($000) $85,392 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 672,203 Value ($000) $60,478 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 748,425 Value ($000) $85,320 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 876,710 Value ($000) $97,367 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 710,059 Value ($000) $71,155 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 654,107 Value ($000) $70,042 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 1,181,329 Value ($000) $123,177 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 849,050 Value ($000) $80,609 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 872,318 Value ($000) $78,377 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 1,314,667 Value ($000) $103,516 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 1,502,008 Value ($000) $99,973 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 1,260,591 Value ($000) $82,506 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 1,338,625 Value ($000) $87,681 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 1,371,668 Value ($000) $92,355 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 1,449,561 Value ($000) $85,770 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 751,596 Value ($000) $54,025 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 593,338 Value ($000) $33,144 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 805,174 Value ($000) $48,278 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 875,216 Value ($000) $51,217 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 835,203 Value ($000) $53,686 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 747,260 Value ($000) $41,482 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 719,370 Value ($000) $39,788 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 727,022 Value ($000) $38,380 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 854,501 Value ($000) $38,281 Avg Close $37.17 Range $32.80 - $40.80