CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,277 Value ($000) $5 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 91,464 Value ($000) $4 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 86,340 Value ($000) $5 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 3,566,226 Value ($000) $202 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 1,521,564 Value ($000) $105 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 153,460 Value ($000) $21 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 137,051 Value ($000) $18 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 134,378 Value ($000) $23 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 133,011 Value ($000) $21 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 131,417 Value ($000) $16 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 136,398 Value ($000) $16 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 153,466 Value ($000) $17 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 155,302 Value ($000) $16 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 163,898 Value ($000) $14,808 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 168,929 Value ($000) $19,868 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 183,099 Value ($000) $26,159 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 193,076 Value ($000) $32,448 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 207,171 Value ($000) $31,208 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 483,758 Value ($000) $73,338 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 794,795 Value ($000) $119,068 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 666,985 Value ($000) $86,668 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 975,920 Value ($000) $104,863 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 924,785 Value ($000) $79,846 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 927,075 Value ($000) $68,038 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 384,462 Value ($000) $47,335 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 395,403 Value ($000) $48,354 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 385,073 Value ($000) $41,511 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 397,993 Value ($000) $39,246 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 368,877 Value ($000) $33,188 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 226,803 Value ($000) $25,856 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 223,372 Value ($000) $24,808 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 221,205 Value ($000) $22,167 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 218,398 Value ($000) $23,386 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 242,056 Value ($000) $25,239 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 245,909 Value ($000) $23,347 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 259,094 Value ($000) $23,280 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 269,463 Value ($000) $21,218 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 294,913 Value ($000) $19,629 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 381,968 Value ($000) $25,000 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 7,928,318 Value ($000) $519,305 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 15,215,647 Value ($000) $1,024,470 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 15,678,471 Value ($000) $927,695 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 16,451,134 Value ($000) $1,182,508 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 17,559,889 Value ($000) $980,895 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 17,247,399 Value ($000) $1,034,154 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 17,892,224 Value ($000) $1,047,053 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 21,015,228 Value ($000) $1,350,859 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 22,636,368 Value ($000) $1,256,545 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 20,978,728 Value ($000) $1,160,333 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 20,765,653 Value ($000) $1,096,219 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 19,196,745 Value ($000) $860,014 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,277	$5	$40.78	$35.13 - $45.80
Q3 2025	91,464	$4	$49.73	$36.95 - $63.47
Q2 2025	86,340	$5	$49.77	$36.22 - $60.29
Q1 2025	3,566,226	$202	$62.32	$45.85 - $75.65
Q4 2024	1,521,564	$105	$95.63	$66.57 - $136.29
Q3 2024	153,460	$21	$130.20	$115.95 - $145.94
Q2 2024	137,051	$18	$150.66	$131.98 - $169.10
Q1 2024	134,378	$23	$149.27	$135.24 - $169.16
Q4 2023	133,011	$21	$127.36	$108.33 - $155.57
Q3 2023	131,417	$16	$119.33	$105.74 - $127.40
Q2 2023	136,398	$16	$104.56	$95.62 - $114.83
Q1 2023	153,466	$17	$110.53	$93.26 - $122.53
Q4 2022	155,302	$16	$94.49	$82.41 - $107.19
Q3 2022	163,898	$14,808	$103.96	$82.17 - $117.12
Q2 2022	168,929	$19,868	$135.03	$108.65 - $152.03
Q1 2022	183,099	$26,159	$142.81	$123.99 - $164.73
Q4 2021	193,076	$32,448	$151.80	$138.63 - $162.45
Q3 2021	207,171	$31,208	$143.01	$132.16 - $152.26
Q2 2021	483,758	$73,338	$146.80	$133.78 - $158.22
Q1 2021	794,795	$119,068	$126.28	$105.75 - $143.35
Q4 2020	666,985	$86,668	$113.78	$94.16 - $126.73
Q3 2020	975,920	$104,863	$90.84	$75.24 - $104.85
Q2 2020	924,785	$79,846	$75.33	$59.77 - $92.46
Q1 2020	927,075	$68,038	$88.59	$47.34 - $111.29
Q4 2019	384,462	$47,335	$109.79	$102.35 - $115.13
Q3 2019	395,403	$48,354	$99.99	$90.70 - $113.01
Q2 2019	385,073	$41,511	$91.40	$83.73 - $100.05
Q1 2019	397,993	$39,246	$86.22	$76.25 - $92.11
Q4 2018	368,877	$33,188	$85.53	$72.47 - $100.55
Q3 2018	226,803	$25,856	$99.54	$93.49 - $103.69
Q2 2018	223,372	$24,808	$95.32	$82.17 - $102.42
Q1 2018	221,205	$22,167	$90.60	$82.60 - $97.70
Q4 2017	218,398	$23,386	$90.95	$86.93 - $94.02
Q3 2017	242,056	$25,239	$83.73	$77.78 - $89.38
Q2 2017	245,909	$23,347	$75.56	$70.77 - $82.35
Q1 2017	259,094	$23,280	$73.64	$65.95 - $78.61
Q4 2016	269,463	$21,218	$63.15	$52.76 - $71.49
Q3 2016	294,913	$19,629	$54.65	$50.72 - $59.26
Q2 2016	381,968	$25,000	$57.77	$50.88 - $61.75
Q1 2016	7,928,318	$519,305	$51.27	$45.38 - $56.02
Q4 2015	15,215,647	$1,024,470	$55.92	$48.05 - $60.11
Q3 2015	15,678,471	$927,695	$51.96	$44.59 - $60.59
Q2 2015	16,451,134	$1,182,508	$54.29	$44.71 - $59.73
Q1 2015	17,559,889	$980,895	$45.93	$42.55 - $49.06
Q4 2014	17,247,399	$1,034,154	$47.26	$39.83 - $51.22
Q3 2014	17,892,224	$1,047,053	$49.55	$46.40 - $53.25
Q2 2014	21,015,228	$1,350,859	$48.63	$43.54 - $52.30
Q1 2014	22,636,368	$1,256,545	$42.51	$38.85 - $44.92
Q4 2013	20,978,728	$1,160,333	$44.10	$40.66 - $46.49
Q3 2013	20,765,653	$1,096,219	$38.84	$35.19 - $42.08
Q2 2013	19,196,745	$860,014	$37.17	$32.80 - $40.80