CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,931 Value ($000) $203 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 10,152 Value ($000) $1,380 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 11,133 Value ($000) $1,502 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 12,128 Value ($000) $2,084 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 12,312 Value ($000) $1,913 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 14,216 Value ($000) $1,784 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 15,897 Value ($000) $1,841 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 60,814 Value ($000) $6,622 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 56,922 Value ($000) $5,820 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 67,407 Value ($000) $6,091 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 64,033 Value ($000) $7,532 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 57,034 Value ($000) $8,148 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 50,679 Value ($000) $8,517 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 48,667 Value ($000) $7,332 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 46,597 Value ($000) $7,065 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 46,502 Value ($000) $6,967 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 43,703 Value ($000) $5,678 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 9,172 Value ($000) $985 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 9,507 Value ($000) $821 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 10,270 Value ($000) $755 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 13,121 Value ($000) $1,615 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 2,014 Value ($000) $246 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 2,429 Value ($000) $261 Avg Close $91.40 Range $83.73 - $100.05

Q3 2018

Shares 2,472 Value ($000) $282 Avg Close $99.54 Range $93.49 - $103.69

Q4 2013

Shares 6,762 Value ($000) $374 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 8,899 Value ($000) $470 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 7,254 Value ($000) $325 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,931	$203	$95.63	$66.57 - $136.29
Q3 2024	10,152	$1,380	$130.20	$115.95 - $145.94
Q2 2024	11,133	$1,502	$150.66	$131.98 - $169.10
Q1 2024	12,128	$2,084	$149.27	$135.24 - $169.16
Q4 2023	12,312	$1,913	$127.36	$108.33 - $155.57
Q3 2023	14,216	$1,784	$119.33	$105.74 - $127.40
Q2 2023	15,897	$1,841	$104.56	$95.62 - $114.83
Q1 2023	60,814	$6,622	$110.53	$93.26 - $122.53
Q4 2022	56,922	$5,820	$94.49	$82.41 - $107.19
Q3 2022	67,407	$6,091	$103.96	$82.17 - $117.12
Q2 2022	64,033	$7,532	$135.03	$108.65 - $152.03
Q1 2022	57,034	$8,148	$142.81	$123.99 - $164.73
Q4 2021	50,679	$8,517	$151.80	$138.63 - $162.45
Q3 2021	48,667	$7,332	$143.01	$132.16 - $152.26
Q2 2021	46,597	$7,065	$146.80	$133.78 - $158.22
Q1 2021	46,502	$6,967	$126.28	$105.75 - $143.35
Q4 2020	43,703	$5,678	$113.78	$94.16 - $126.73
Q3 2020	9,172	$985	$90.84	$75.24 - $104.85
Q2 2020	9,507	$821	$75.33	$59.77 - $92.46
Q1 2020	10,270	$755	$88.59	$47.34 - $111.29
Q4 2019	13,121	$1,615	$109.79	$102.35 - $115.13
Q3 2019	2,014	$246	$99.99	$90.70 - $113.01
Q2 2019	2,429	$261	$91.40	$83.73 - $100.05
Q3 2018	2,472	$282	$99.54	$93.49 - $103.69
Q4 2013	6,762	$374	$44.10	$40.66 - $46.49
Q3 2013	8,899	$470	$38.84	$35.19 - $42.08
Q2 2013	7,254	$325	$37.17	$32.80 - $40.80