CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,949,230 Value ($000) $166,973 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 3,868,988 Value ($000) $162,807 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 3,828,747 Value ($000) $211,845 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 3,708,539 Value ($000) $210,534 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 4,483,316 Value ($000) $310,290 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 4,500,813 Value ($000) $611,931 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 4,363,819 Value ($000) $588,636 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 4,400,492 Value ($000) $756,269 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 4,333,649 Value ($000) $673,319 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 4,357,060 Value ($000) $546,898 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 4,548,026 Value ($000) $526,661 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 4,627,164 Value ($000) $503,852 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 4,712,171 Value ($000) $481,772 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 4,724,731 Value ($000) $426,832 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 5,036,630 Value ($000) $592,358 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 5,162,907 Value ($000) $737,625 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 5,426,540 Value ($000) $911,984 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 5,437,717 Value ($000) $819,138 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 5,677,055 Value ($000) $860,642 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 5,313,422 Value ($000) $796,004 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 5,280,817 Value ($000) $686,189 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 5,467,277 Value ($000) $587,459 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 5,604,092 Value ($000) $483,857 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 5,403,285 Value ($000) $396,547 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 5,685,983 Value ($000) $700,058 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 5,920,757 Value ($000) $724,049 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 5,993,212 Value ($000) $646,068 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 6,037,813 Value ($000) $595,389 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 5,985,179 Value ($000) $538,487 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 3,183,061 Value ($000) $362,871 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 3,153,460 Value ($000) $350,224 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 3,372,088 Value ($000) $337,904 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 3,474,482 Value ($000) $372,059 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 3,460,104 Value ($000) $360,788 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 3,475,101 Value ($000) $329,914 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 3,658,510 Value ($000) $328,728 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 3,434,374 Value ($000) $270,410 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 3,443,198 Value ($000) $229,180 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 3,423,020 Value ($000) $224,031 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 3,471,470 Value ($000) $227,377 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 3,167,499 Value ($000) $213,264 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 3,089,241 Value ($000) $182,793 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 3,219,206 Value ($000) $231,405 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 3,355,201 Value ($000) $187,418 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 3,223,901 Value ($000) $193,317 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 3,339,645 Value ($000) $195,432 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 3,379,982 Value ($000) $217,263 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 4,251,463 Value ($000) $235,995 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 3,320,137 Value ($000) $183,639 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 3,534,305 Value ($000) $186,580 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 3,340,583 Value ($000) $149,645 Avg Close $37.17 Range $32.80 - $40.80