CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,304,050 Value ($000) $647,055 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 15,361,604 Value ($000) $646,416 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 15,324,667 Value ($000) $847,914 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 15,391,416 Value ($000) $873,771 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 13,618,062 Value ($000) $942,506 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 6,799,069 Value ($000) $924,401 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 6,808,019 Value ($000) $918,334 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 6,826,652 Value ($000) $1,173,228 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 6,849,327 Value ($000) $1,064,180 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 6,955,237 Value ($000) $873,021 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 7,017,687 Value ($000) $812,648 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 7,077,852 Value ($000) $770,707 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 7,109,524 Value ($000) $726,878 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 7,424,644 Value ($000) $670,742 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 7,148,419 Value ($000) $840,726 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 7,176,205 Value ($000) $1,025,264 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 7,154,913 Value ($000) $1,202,455 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 7,745,982 Value ($000) $1,166,855 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 7,901,617 Value ($000) $1,197,885 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 8,454,732 Value ($000) $1,266,603 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 9,622,670 Value ($000) $1,250,370 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 10,702,048 Value ($000) $1,149,935 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 10,920,117 Value ($000) $942,843 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 10,095,394 Value ($000) $740,901 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 10,510,285 Value ($000) $1,294,026 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 10,819,330 Value ($000) $1,323,096 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 10,804,730 Value ($000) $1,164,750 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 10,814,285 Value ($000) $1,066,397 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 10,727,345 Value ($000) $965,139 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 10,251,050 Value ($000) $1,168,620 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 10,307,650 Value ($000) $1,144,768 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 10,679,400 Value ($000) $1,070,183 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 10,962,170 Value ($000) $1,173,829 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 11,480,169 Value ($000) $1,197,037 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 11,757,179 Value ($000) $1,116,227 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 12,891,355 Value ($000) $1,158,288 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 13,312,828 Value ($000) $1,048,252 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 13,585,809 Value ($000) $904,271 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 12,666,629 Value ($000) $829,031 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 13,153,929 Value ($000) $861,582 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 13,291,279 Value ($000) $894,902 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 14,079,079 Value ($000) $833,059 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 14,348,052 Value ($000) $1,031,338 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 15,639,131 Value ($000) $873,602 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 15,733,381 Value ($000) $943,374 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 15,676,536 Value ($000) $917,391 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 15,773,420 Value ($000) $1,013,915 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 16,002,670 Value ($000) $888,308 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 15,839,670 Value ($000) $876,092 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 16,184,070 Value ($000) $854,357 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 15,979,670 Value ($000) $715,889 Avg Close $37.17 Range $32.80 - $40.80