CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,269 Value ($000) $4,085 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 6,877 Value ($000) $476 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 6,877 Value ($000) $935 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 6,877 Value ($000) $928 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 35,777 Value ($000) $6,149 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 37,777 Value ($000) $5,869 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 36,177 Value ($000) $4,541 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 36,177 Value ($000) $4,189 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 34,300 Value ($000) $3,735 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 18,400 Value ($000) $1,881 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 26,200 Value ($000) $2,367 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 31,100 Value ($000) $3,658 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 6,000 Value ($000) $857 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 28,100 Value ($000) $4,722 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 29,600 Value ($000) $4,459 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 30,000 Value ($000) $4,548 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 30,000 Value ($000) $4,494 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 30,000 Value ($000) $3,898 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 30,000 Value ($000) $3,224 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 9,400 Value ($000) $812 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 11,900 Value ($000) $873 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 44,300 Value ($000) $5,454 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 46,400 Value ($000) $5,674 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 46,400 Value ($000) $5,002 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 17,500 Value ($000) $1,726 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 17,500 Value ($000) $1,574 Avg Close $85.53 Range $72.47 - $100.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,269	$4,085	$62.32	$45.85 - $75.65
Q4 2024	6,877	$476	$95.63	$66.57 - $136.29
Q3 2024	6,877	$935	$130.20	$115.95 - $145.94
Q2 2024	6,877	$928	$150.66	$131.98 - $169.10
Q1 2024	35,777	$6,149	$149.27	$135.24 - $169.16
Q4 2023	37,777	$5,869	$127.36	$108.33 - $155.57
Q3 2023	36,177	$4,541	$119.33	$105.74 - $127.40
Q2 2023	36,177	$4,189	$104.56	$95.62 - $114.83
Q1 2023	34,300	$3,735	$110.53	$93.26 - $122.53
Q4 2022	18,400	$1,881	$94.49	$82.41 - $107.19
Q3 2022	26,200	$2,367	$103.96	$82.17 - $117.12
Q2 2022	31,100	$3,658	$135.03	$108.65 - $152.03
Q1 2022	6,000	$857	$142.81	$123.99 - $164.73
Q4 2021	28,100	$4,722	$151.80	$138.63 - $162.45
Q3 2021	29,600	$4,459	$143.01	$132.16 - $152.26
Q2 2021	30,000	$4,548	$146.80	$133.78 - $158.22
Q1 2021	30,000	$4,494	$126.28	$105.75 - $143.35
Q4 2020	30,000	$3,898	$113.78	$94.16 - $126.73
Q3 2020	30,000	$3,224	$90.84	$75.24 - $104.85
Q2 2020	9,400	$812	$75.33	$59.77 - $92.46
Q1 2020	11,900	$873	$88.59	$47.34 - $111.29
Q4 2019	44,300	$5,454	$109.79	$102.35 - $115.13
Q3 2019	46,400	$5,674	$99.99	$90.70 - $113.01
Q2 2019	46,400	$5,002	$91.40	$83.73 - $100.05
Q1 2019	17,500	$1,726	$86.22	$76.25 - $92.11
Q4 2018	17,500	$1,574	$85.53	$72.47 - $100.55