CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,316 Value ($000) $478 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 281,709 Value ($000) $38,301 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 158,167 Value ($000) $8,751 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 223,375 Value ($000) $12,681 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 352,412 Value ($000) $24,390 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 281,709 Value ($000) $38 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 247,051 Value ($000) $33,325 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 198,484 Value ($000) $34,111 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 291,205 Value ($000) $45,245 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 276,490 Value ($000) $34,705 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 217,312 Value ($000) $25 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 93,082 Value ($000) $10 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 164,662 Value ($000) $17 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 143,480 Value ($000) $12,963 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 144,201 Value ($000) $16,961 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 118,483 Value ($000) $16,926 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 165,846 Value ($000) $27,873 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 168,436 Value ($000) $25,373 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 219,063 Value ($000) $33,209 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 143,300 Value ($000) $21,468 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 115,842 Value ($000) $15,052 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 280,972 Value ($000) $30,192 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 134,082 Value ($000) $11,578 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 251,678 Value ($000) $18,468 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 616,166 Value ($000) $75,864 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 503,765 Value ($000) $61,606 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 443,786 Value ($000) $47,841 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 155,683 Value ($000) $15,352 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 135,764 Value ($000) $12,217 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 163,972 Value ($000) $18,693 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 55,722 Value ($000) $6,189 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 35,121 Value ($000) $3,519 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 37,854 Value ($000) $4,053 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 59,976 Value ($000) $6,255 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 129,170 Value ($000) $12,262 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 50,160 Value ($000) $4,507 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 33,600 Value ($000) $2,646 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 19,047 Value ($000) $1,268 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 158,182 Value ($000) $10,354 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 68,647 Value ($000) $4,462 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 24,107 Value ($000) $1,615 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 39,913 Value ($000) $2,356 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 75,352 Value ($000) $5,353 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 152,653 Value ($000) $8,395 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 30,680 Value ($000) $1,811 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 73,000 Value ($000) $4,235 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 41,319 Value ($000) $2,647 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 43,003 Value ($000) $2,366 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 68,391 Value ($000) $3,763 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 136,350 Value ($000) $7,090 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 147,933 Value ($000) $6,627 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,316	$478	$40.78	$35.13 - $45.80
Q3 2025	281,709	$38,301	$49.73	$36.95 - $63.47
Q2 2025	158,167	$8,751	$49.77	$36.22 - $60.29
Q1 2025	223,375	$12,681	$62.32	$45.85 - $75.65
Q4 2024	352,412	$24,390	$95.63	$66.57 - $136.29
Q3 2024	281,709	$38	$130.20	$115.95 - $145.94
Q2 2024	247,051	$33,325	$150.66	$131.98 - $169.10
Q1 2024	198,484	$34,111	$149.27	$135.24 - $169.16
Q4 2023	291,205	$45,245	$127.36	$108.33 - $155.57
Q3 2023	276,490	$34,705	$119.33	$105.74 - $127.40
Q2 2023	217,312	$25	$104.56	$95.62 - $114.83
Q1 2023	93,082	$10	$110.53	$93.26 - $122.53
Q4 2022	164,662	$17	$94.49	$82.41 - $107.19
Q3 2022	143,480	$12,963	$103.96	$82.17 - $117.12
Q2 2022	144,201	$16,961	$135.03	$108.65 - $152.03
Q1 2022	118,483	$16,926	$142.81	$123.99 - $164.73
Q4 2021	165,846	$27,873	$151.80	$138.63 - $162.45
Q3 2021	168,436	$25,373	$143.01	$132.16 - $152.26
Q2 2021	219,063	$33,209	$146.80	$133.78 - $158.22
Q1 2021	143,300	$21,468	$126.28	$105.75 - $143.35
Q4 2020	115,842	$15,052	$113.78	$94.16 - $126.73
Q3 2020	280,972	$30,192	$90.84	$75.24 - $104.85
Q2 2020	134,082	$11,578	$75.33	$59.77 - $92.46
Q1 2020	251,678	$18,468	$88.59	$47.34 - $111.29
Q4 2019	616,166	$75,864	$109.79	$102.35 - $115.13
Q3 2019	503,765	$61,606	$99.99	$90.70 - $113.01
Q2 2019	443,786	$47,841	$91.40	$83.73 - $100.05
Q1 2019	155,683	$15,352	$86.22	$76.25 - $92.11
Q4 2018	135,764	$12,217	$85.53	$72.47 - $100.55
Q3 2018	163,972	$18,693	$99.54	$93.49 - $103.69
Q2 2018	55,722	$6,189	$95.32	$82.17 - $102.42
Q1 2018	35,121	$3,519	$90.60	$82.60 - $97.70
Q4 2017	37,854	$4,053	$90.95	$86.93 - $94.02
Q3 2017	59,976	$6,255	$83.73	$77.78 - $89.38
Q2 2017	129,170	$12,262	$75.56	$70.77 - $82.35
Q1 2017	50,160	$4,507	$73.64	$65.95 - $78.61
Q4 2016	33,600	$2,646	$63.15	$52.76 - $71.49
Q3 2016	19,047	$1,268	$54.65	$50.72 - $59.26
Q2 2016	158,182	$10,354	$57.77	$50.88 - $61.75
Q1 2016	68,647	$4,462	$51.27	$45.38 - $56.02
Q4 2015	24,107	$1,615	$55.92	$48.05 - $60.11
Q3 2015	39,913	$2,356	$51.96	$44.59 - $60.59
Q2 2015	75,352	$5,353	$54.29	$44.71 - $59.73
Q1 2015	152,653	$8,395	$45.93	$42.55 - $49.06
Q4 2014	30,680	$1,811	$47.26	$39.83 - $51.22
Q3 2014	73,000	$4,235	$49.55	$46.40 - $53.25
Q2 2014	41,319	$2,647	$48.63	$43.54 - $52.30
Q1 2014	43,003	$2,366	$42.51	$38.85 - $44.92
Q4 2013	68,391	$3,763	$44.10	$40.66 - $46.49
Q3 2013	136,350	$7,090	$38.84	$35.19 - $42.08
Q2 2013	147,933	$6,627	$37.17	$32.80 - $40.80