CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,166 Value ($000) $345 Avg Close $40.78 Range $35.13 - $45.80
Q1 2025
Shares 11,285 Value ($000) $641 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 7,668 Value ($000) $531 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 10,296 Value ($000) $1,400 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 9,937 Value ($000) $1,340 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 9,936 Value ($000) $1,708 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 10,052 Value ($000) $1,562 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 9,948 Value ($000) $1,249 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 8,589 Value ($000) $935 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 8,589 Value ($000) $935 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 8,000 Value ($000) $818 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 7,825 Value ($000) $706 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 7,796 Value ($000) $916 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 8,474 Value ($000) $1,209 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 8,653 Value ($000) $1,453 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 8,515 Value ($000) $1,282 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 4,168 Value ($000) $631 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 4,072 Value ($000) $610 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 3,952 Value ($000) $513 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 3,884 Value ($000) $417 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 4,348 Value ($000) $375 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 19,883 Value ($000) $2,447 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 19,883 Value ($000) $2,447 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 898,067 Value ($000) $109,824 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 1,112,495 Value ($000) $119,926 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 552,704 Value ($000) $54,501 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 567,095 Value ($000) $51,020 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 178,350 Value ($000) $20,330 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 247,512 Value ($000) $27,489 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 220,710 Value ($000) $23,631 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 220,710 Value ($000) $23,631 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 261,895 Value ($000) $27,306 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 312,647 Value ($000) $28,093 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 312,647 Value ($000) $28,093 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 288,330 Value ($000) $22,702 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 15,799 Value ($000) $1,050 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 15,607 Value ($000) $1,021 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 14,629 Value ($000) $958 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 15,212 Value ($000) $1,023 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 406 Value ($000) $23 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 406 Value ($000) $28 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 877 Value ($000) $47 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 52,197 Value ($000) $3,128 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 48,559 Value ($000) $2,840 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 45,107 Value ($000) $2,897 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 44,236 Value ($000) $2,453 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 42,890 Value ($000) $2,370 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 42,749 Value ($000) $2,256 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 19,219 Value ($000) $860 Avg Close $37.17 Range $32.80 - $40.80
Q1 2013
Shares 12,363 Value ($000) $544 Avg Close $36.94 Range $33.18 - $39.98
Q2 2009
Shares 50,183 Value ($000) $1,191 Avg Close — Range —
Q1 2009
Shares 9,713 Value ($000) $129 Avg Close — Range —
Q4 2008
Shares 9,713 Value ($000) $120 Avg Close — Range —
Q3 2008
Shares 9,160 Value ($000) $255 Avg Close — Range —
Q2 2008
Shares 7,956 Value ($000) $363 Avg Close — Range —
Q1 2008
Shares 7,329 Value ($000) $286 Avg Close — Range —
Q3 2007
Shares 52,951 Value ($000) $2,064 Avg Close — Range —
Q2 2007
Shares 52,739 Value ($000) $2,045 Avg Close — Range —
Q1 2007
Shares 50,098 Value ($000) $1,545 Avg Close — Range —