CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,966 Value ($000) $5 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 106,966 Value ($000) $5 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 106,766 Value ($000) $6 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 106,766 Value ($000) $6 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 105,954 Value ($000) $7 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 106,347 Value ($000) $14 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 109,071 Value ($000) $15 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 113,212 Value ($000) $19 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 110,892 Value ($000) $17 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 113,193 Value ($000) $14 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 114,517 Value ($000) $13 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 125,376 Value ($000) $14 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 129,378 Value ($000) $13 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 130,059 Value ($000) $11,750 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 146,007 Value ($000) $17,172 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 146,420 Value ($000) $20,919 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 146,476 Value ($000) $24,617 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 146,798 Value ($000) $22,114 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 145,819 Value ($000) $22,106 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 140,640 Value ($000) $21,069 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 128,647 Value ($000) $16,716 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 123,034 Value ($000) $13,220 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 133,830 Value ($000) $11,555 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 134,094 Value ($000) $9,841 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 134,394 Value ($000) $16,547 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 134,572 Value ($000) $16,457 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 135,150 Value ($000) $14,569 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 127,042 Value ($000) $12,528 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 121,293 Value ($000) $10,913 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 900 Value ($000) $103 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 900 Value ($000) $100 Avg Close $95.32 Range $82.17 - $102.42
Q2 2017
Shares 12,400 Value ($000) $1,177 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 12,100 Value ($000) $1,087 Avg Close $73.64 Range $65.95 - $78.61
Q3 2015
Shares 13,200 Value ($000) $781 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 13,100 Value ($000) $942 Avg Close $54.29 Range $44.71 - $59.73