CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,129 Value ($000) $1,274 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 93,605 Value ($000) $3,939 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 231,043 Value ($000) $12,784 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 128,271 Value ($000) $7,282 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 537,930 Value ($000) $37,230 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 2,634,404 Value ($000) $358,174 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 3,327,557 Value ($000) $448,854 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 4,311,304 Value ($000) $740,941 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 5,340,973 Value ($000) $829,827 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 6,340,305 Value ($000) $795,835 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 5,769,804 Value ($000) $668,143 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 4,094,706 Value ($000) $445,872 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 3,059,250 Value ($000) $312,778 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 2,057,544 Value ($000) $185,879 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 1,734,273 Value ($000) $203,968 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 1,425,511 Value ($000) $203,662 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 1,152,995 Value ($000) $193,773 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 1,308,030 Value ($000) $197,042 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 1,381,115 Value ($000) $209,377 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 1,191,240 Value ($000) $178,460 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 883,907 Value ($000) $114,855 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 759,372 Value ($000) $81,594 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 454,846 Value ($000) $39,271 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 466,053 Value ($000) $34,203 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 309,240 Value ($000) $38,073 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 283,672 Value ($000) $34,690 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 254,132 Value ($000) $27,395 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 607,959 Value ($000) $59,951 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 733,726 Value ($000) $66,013 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 1,442,485 Value ($000) $164,443 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 1,388,220 Value ($000) $154,176 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 1,452,764 Value ($000) $145,581 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 1,774,677 Value ($000) $190,032 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 1,413,785 Value ($000) $147,415 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 942,258 Value ($000) $89,457 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 1,714,126 Value ($000) $154,014 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 1,211,629 Value ($000) $95,404 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 11,261 Value ($000) $750 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 116,431 Value ($000) $7,621 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 201,470 Value ($000) $13,197 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 964,846 Value ($000) $64,963 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 940,716 Value ($000) $55,662 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 633,798 Value ($000) $45,557 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 288,252 Value ($000) $16,102 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 1,647,282 Value ($000) $98,771 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 2,603,782 Value ($000) $152,373 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 4,505,714 Value ($000) $289,628 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 4,716,492 Value ($000) $261,812 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 4,844,321 Value ($000) $267,940 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 2,105,043 Value ($000) $111,125 Avg Close $38.84 Range $35.19 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,129	$1,274	$40.78	$35.13 - $45.80
Q3 2025	93,605	$3,939	$49.73	$36.95 - $63.47
Q2 2025	231,043	$12,784	$49.77	$36.22 - $60.29
Q1 2025	128,271	$7,282	$62.32	$45.85 - $75.65
Q4 2024	537,930	$37,230	$95.63	$66.57 - $136.29
Q3 2024	2,634,404	$358,174	$130.20	$115.95 - $145.94
Q2 2024	3,327,557	$448,854	$150.66	$131.98 - $169.10
Q1 2024	4,311,304	$740,941	$149.27	$135.24 - $169.16
Q4 2023	5,340,973	$829,827	$127.36	$108.33 - $155.57
Q3 2023	6,340,305	$795,835	$119.33	$105.74 - $127.40
Q2 2023	5,769,804	$668,143	$104.56	$95.62 - $114.83
Q1 2023	4,094,706	$445,872	$110.53	$93.26 - $122.53
Q4 2022	3,059,250	$312,778	$94.49	$82.41 - $107.19
Q3 2022	2,057,544	$185,879	$103.96	$82.17 - $117.12
Q2 2022	1,734,273	$203,968	$135.03	$108.65 - $152.03
Q1 2022	1,425,511	$203,662	$142.81	$123.99 - $164.73
Q4 2021	1,152,995	$193,773	$151.80	$138.63 - $162.45
Q3 2021	1,308,030	$197,042	$143.01	$132.16 - $152.26
Q2 2021	1,381,115	$209,377	$146.80	$133.78 - $158.22
Q1 2021	1,191,240	$178,460	$126.28	$105.75 - $143.35
Q4 2020	883,907	$114,855	$113.78	$94.16 - $126.73
Q3 2020	759,372	$81,594	$90.84	$75.24 - $104.85
Q2 2020	454,846	$39,271	$75.33	$59.77 - $92.46
Q1 2020	466,053	$34,203	$88.59	$47.34 - $111.29
Q4 2019	309,240	$38,073	$109.79	$102.35 - $115.13
Q3 2019	283,672	$34,690	$99.99	$90.70 - $113.01
Q2 2019	254,132	$27,395	$91.40	$83.73 - $100.05
Q1 2019	607,959	$59,951	$86.22	$76.25 - $92.11
Q4 2018	733,726	$66,013	$85.53	$72.47 - $100.55
Q3 2018	1,442,485	$164,443	$99.54	$93.49 - $103.69
Q2 2018	1,388,220	$154,176	$95.32	$82.17 - $102.42
Q1 2018	1,452,764	$145,581	$90.60	$82.60 - $97.70
Q4 2017	1,774,677	$190,032	$90.95	$86.93 - $94.02
Q3 2017	1,413,785	$147,415	$83.73	$77.78 - $89.38
Q2 2017	942,258	$89,457	$75.56	$70.77 - $82.35
Q1 2017	1,714,126	$154,014	$73.64	$65.95 - $78.61
Q4 2016	1,211,629	$95,404	$63.15	$52.76 - $71.49
Q3 2016	11,261	$750	$54.65	$50.72 - $59.26
Q2 2016	116,431	$7,621	$57.77	$50.88 - $61.75
Q1 2016	201,470	$13,197	$51.27	$45.38 - $56.02
Q4 2015	964,846	$64,963	$55.92	$48.05 - $60.11
Q3 2015	940,716	$55,662	$51.96	$44.59 - $60.59
Q2 2015	633,798	$45,557	$54.29	$44.71 - $59.73
Q1 2015	288,252	$16,102	$45.93	$42.55 - $49.06
Q4 2014	1,647,282	$98,771	$47.26	$39.83 - $51.22
Q3 2014	2,603,782	$152,373	$49.55	$46.40 - $53.25
Q2 2014	4,505,714	$289,628	$48.63	$43.54 - $52.30
Q1 2014	4,716,492	$261,812	$42.51	$38.85 - $44.92
Q4 2013	4,844,321	$267,940	$44.10	$40.66 - $46.49
Q3 2013	2,105,043	$111,125	$38.84	$35.19 - $42.08