CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 447,370 Value ($000) $24,753 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 425,269 Value ($000) $24,143 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 23,119 Value ($000) $1,600 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 23,119 Value ($000) $3,143 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 23,174 Value ($000) $3,126 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 33,694 Value ($000) $5,791 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 23,847 Value ($000) $3,705 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 23,847 Value ($000) $2,993 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 23,847 Value ($000) $2,761 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 25,576 Value ($000) $2,785 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 25,662 Value ($000) $2,624 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 25,715 Value ($000) $2,323 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 55,807 Value ($000) $6,563 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 146,444 Value ($000) $20,922 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 179,688 Value ($000) $30,198 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 191,803 Value ($000) $28,893 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 171,040 Value ($000) $25,930 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 133,645 Value ($000) $20,021 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 121,479 Value ($000) $15,785 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 118,804 Value ($000) $12,765 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 79,925 Value ($000) $6,901 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 40,245 Value ($000) $2,954 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 12 Value ($000) $1 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 12 Value ($000) $1 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 6 Value ($000) $1 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 10,250 Value ($000) $1,010 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 9,924 Value ($000) $893 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 42,278 Value ($000) $4,820 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 59,011 Value ($000) $6,554 Avg Close $95.32 Range $82.17 - $102.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	447,370	$24,753	$49.77	$36.22 - $60.29
Q1 2025	425,269	$24,143	$62.32	$45.85 - $75.65
Q4 2024	23,119	$1,600	$95.63	$66.57 - $136.29
Q3 2024	23,119	$3,143	$130.20	$115.95 - $145.94
Q2 2024	23,174	$3,126	$150.66	$131.98 - $169.10
Q1 2024	33,694	$5,791	$149.27	$135.24 - $169.16
Q4 2023	23,847	$3,705	$127.36	$108.33 - $155.57
Q3 2023	23,847	$2,993	$119.33	$105.74 - $127.40
Q2 2023	23,847	$2,761	$104.56	$95.62 - $114.83
Q1 2023	25,576	$2,785	$110.53	$93.26 - $122.53
Q4 2022	25,662	$2,624	$94.49	$82.41 - $107.19
Q3 2022	25,715	$2,323	$103.96	$82.17 - $117.12
Q2 2022	55,807	$6,563	$135.03	$108.65 - $152.03
Q1 2022	146,444	$20,922	$142.81	$123.99 - $164.73
Q4 2021	179,688	$30,198	$151.80	$138.63 - $162.45
Q3 2021	191,803	$28,893	$143.01	$132.16 - $152.26
Q2 2021	171,040	$25,930	$146.80	$133.78 - $158.22
Q1 2021	133,645	$20,021	$126.28	$105.75 - $143.35
Q4 2020	121,479	$15,785	$113.78	$94.16 - $126.73
Q3 2020	118,804	$12,765	$90.84	$75.24 - $104.85
Q2 2020	79,925	$6,901	$75.33	$59.77 - $92.46
Q1 2020	40,245	$2,954	$88.59	$47.34 - $111.29
Q4 2019	12	$1	$109.79	$102.35 - $115.13
Q3 2019	12	$1	$99.99	$90.70 - $113.01
Q2 2019	6	$1	$91.40	$83.73 - $100.05
Q1 2019	10,250	$1,010	$86.22	$76.25 - $92.11
Q4 2018	9,924	$893	$85.53	$72.47 - $100.55
Q3 2018	42,278	$4,820	$99.54	$93.49 - $103.69
Q2 2018	59,011	$6,554	$95.32	$82.17 - $102.42