CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,454 Value ($000) $5,008 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 126,593 Value ($000) $5,327 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 105,029 Value ($000) $5,812 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 88,253 Value ($000) $5,010 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 126,660 Value ($000) $8,766 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 66,039 Value ($000) $8,979 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 34,518 Value ($000) $4,656 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 36,523 Value ($000) $6,277 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 34,577 Value ($000) $5,372 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 36,239 Value ($000) $4,549 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 64,234 Value ($000) $7,438 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 69,204 Value ($000) $7,535 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 75,347 Value ($000) $7,703 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 79,512 Value ($000) $7,182 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 75,200 Value ($000) $8,819 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 64,530 Value ($000) $9,263 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 67,840 Value ($000) $11,501 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 68,977 Value ($000) $10,452 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 71,191 Value ($000) $10,856 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 77,163 Value ($000) $11,396 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 100,821 Value ($000) $13,118 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 67,524 Value ($000) $7,321 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 70,622 Value ($000) $6,154 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 80,294 Value ($000) $5,937 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 69,470 Value ($000) $8,565 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 69,368 Value ($000) $8,501 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 73,613 Value ($000) $7,999 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 68,410 Value ($000) $6,757 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 74,529 Value ($000) $7,969 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 60,460 Value ($000) $6,900 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 87,208 Value ($000) $9,686 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 79,240 Value ($000) $7,938 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 135,206 Value ($000) $14,478 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 131,542 Value ($000) $13,716 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 131,599 Value ($000) $12,493 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 124,325 Value ($000) $11,171 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 104,227 Value ($000) $8,207 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 106,201 Value ($000) $7,068 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 95,940 Value ($000) $6,280 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 190,132 Value ($000) $12,454 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 331,433 Value ($000) $22,316 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 59,935 Value ($000) $3,546 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 52,400 Value ($000) $3,766 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 668 Value ($000) $36 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 634 Value ($000) $37 Avg Close $47.26 Range $39.83 - $51.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,454	$5,008	$40.78	$35.13 - $45.80
Q3 2025	126,593	$5,327	$49.73	$36.95 - $63.47
Q2 2025	105,029	$5,812	$49.77	$36.22 - $60.29
Q1 2025	88,253	$5,010	$62.32	$45.85 - $75.65
Q4 2024	126,660	$8,766	$95.63	$66.57 - $136.29
Q3 2024	66,039	$8,979	$130.20	$115.95 - $145.94
Q2 2024	34,518	$4,656	$150.66	$131.98 - $169.10
Q1 2024	36,523	$6,277	$149.27	$135.24 - $169.16
Q4 2023	34,577	$5,372	$127.36	$108.33 - $155.57
Q3 2023	36,239	$4,549	$119.33	$105.74 - $127.40
Q2 2023	64,234	$7,438	$104.56	$95.62 - $114.83
Q1 2023	69,204	$7,535	$110.53	$93.26 - $122.53
Q4 2022	75,347	$7,703	$94.49	$82.41 - $107.19
Q3 2022	79,512	$7,182	$103.96	$82.17 - $117.12
Q2 2022	75,200	$8,819	$135.03	$108.65 - $152.03
Q1 2022	64,530	$9,263	$142.81	$123.99 - $164.73
Q4 2021	67,840	$11,501	$151.80	$138.63 - $162.45
Q3 2021	68,977	$10,452	$143.01	$132.16 - $152.26
Q2 2021	71,191	$10,856	$146.80	$133.78 - $158.22
Q1 2021	77,163	$11,396	$126.28	$105.75 - $143.35
Q4 2020	100,821	$13,118	$113.78	$94.16 - $126.73
Q3 2020	67,524	$7,321	$90.84	$75.24 - $104.85
Q2 2020	70,622	$6,154	$75.33	$59.77 - $92.46
Q1 2020	80,294	$5,937	$88.59	$47.34 - $111.29
Q4 2019	69,470	$8,565	$109.79	$102.35 - $115.13
Q3 2019	69,368	$8,501	$99.99	$90.70 - $113.01
Q2 2019	73,613	$7,999	$91.40	$83.73 - $100.05
Q1 2019	68,410	$6,757	$86.22	$76.25 - $92.11
Q4 2018	74,529	$7,969	$85.53	$72.47 - $100.55
Q3 2018	60,460	$6,900	$99.54	$93.49 - $103.69
Q2 2018	87,208	$9,686	$95.32	$82.17 - $102.42
Q1 2018	79,240	$7,938	$90.60	$82.60 - $97.70
Q4 2017	135,206	$14,478	$90.95	$86.93 - $94.02
Q3 2017	131,542	$13,716	$83.73	$77.78 - $89.38
Q2 2017	131,599	$12,493	$75.56	$70.77 - $82.35
Q1 2017	124,325	$11,171	$73.64	$65.95 - $78.61
Q4 2016	104,227	$8,207	$63.15	$52.76 - $71.49
Q3 2016	106,201	$7,068	$54.65	$50.72 - $59.26
Q2 2016	95,940	$6,280	$57.77	$50.88 - $61.75
Q1 2016	190,132	$12,454	$51.27	$45.38 - $56.02
Q4 2015	331,433	$22,316	$55.92	$48.05 - $60.11
Q3 2015	59,935	$3,546	$51.96	$44.59 - $60.59
Q2 2015	52,400	$3,766	$54.29	$44.71 - $59.73
Q1 2015	668	$36	$45.93	$42.55 - $49.06
Q4 2014	634	$37	$47.26	$39.83 - $51.22