CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $0 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 64 Value ($000) $0 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 51 Value ($000) $0 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 61 Value ($000) $0 Avg Close $62.32 Range $45.85 - $75.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$0	$40.78	$35.13 - $45.80
Q3 2025	64	$0	$49.73	$36.95 - $63.47
Q2 2025	51	$0	$49.77	$36.22 - $60.29
Q1 2025	61	$0	$62.32	$45.85 - $75.65