CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 245 Value ($000) $16 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 245 Value ($000) $16 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 245 Value ($000) $14 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 245 Value ($000) $18 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 245 Value ($000) $14 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 245 Value ($000) $15 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 95 Value ($000) $6 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 95 Value ($000) $6 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 95 Value ($000) $5 Avg Close $42.51 Range $38.85 - $44.92