CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 914 Value ($000) $52 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 914 Value ($000) $63 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 914 Value ($000) $124 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 914 Value ($000) $123 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1,221 Value ($000) $210 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 1,221 Value ($000) $190 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 1,221 Value ($000) $153 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 1,036 Value ($000) $120 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 16,094 Value ($000) $1,752 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 16,911 Value ($000) $1,729 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 17,365 Value ($000) $1,568,755 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 16,146 Value ($000) $1,898,932 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 16,152 Value ($000) $2,307,637 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 66,346 Value ($000) $11,150,108 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 73,314 Value ($000) $11,044,020 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 74,927 Value ($000) $11,358,933 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 69,793 Value ($000) $10,455,689 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 69,179 Value ($000) $8,989,120 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 65,717 Value ($000) $7,061,291 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 68,245 Value ($000) $5,892,273 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 77,822 Value ($000) $5,711,357 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 126,816 Value ($000) $15,613,586 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 131,724 Value ($000) $16,108,528 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 140,439 Value ($000) $15,139,325 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 130,576 Value ($000) $12,876,099 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 117,926 Value ($000) $10,609,802 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 107,734 Value ($000) $12,281,676 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 61,598 Value ($000) $6,841,073 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 73,816 Value ($000) $7,397,101 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 50,319 Value ($000) $5,388,158 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 65,519 Value ($000) $6,831,666 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 70,842 Value ($000) $6,725,739 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 121,467 Value ($000) $10,913,812 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 83,189 Value ($000) $8,836,161 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 57,432 Value ($000) $3,822,674 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 11,632 Value ($000) $761,315 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 6,538 Value ($000) $428,239 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 6,538 Value ($000) $440,203 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 6,537 Value ($000) $386,794 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 955 Value ($000) $68,645 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 8,402 Value ($000) $531,471 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 10,002 Value ($000) $599,720 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 10,002 Value ($000) $585,317 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 10,002 Value ($000) $642,928 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 10,149 Value ($000) $563,371 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 10,149 Value ($000) $561,342 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 10,949 Value ($000) $577,998 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 14,502 Value ($000) $647,145 Avg Close $37.17 Range $32.80 - $40.80