CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,674 Value ($000) $10,937 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 154,465 Value ($000) $6,500 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 116,693 Value ($000) $6,457 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 113,668 Value ($000) $6,453 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 103,572 Value ($000) $7,168 Avg Close $95.63 Range $66.57 - $136.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,674	$10,937	$40.78	$35.13 - $45.80
Q3 2025	154,465	$6,500	$49.73	$36.95 - $63.47
Q2 2025	116,693	$6,457	$49.77	$36.22 - $60.29
Q1 2025	113,668	$6,453	$62.32	$45.85 - $75.65
Q4 2024	103,572	$7,168	$95.63	$66.57 - $136.29