CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,208 Value ($000) $559 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 13,082 Value ($000) $551 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 11,938 Value ($000) $661 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 11,753 Value ($000) $667 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 15,461 Value ($000) $1,071 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 15,975 Value ($000) $2,173 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 23,664 Value ($000) $3,194 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 27,215 Value ($000) $4,679 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 21,175 Value ($000) $3,293 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 21,003 Value ($000) $2,641 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 18,167 Value ($000) $2,108 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 17,838 Value ($000) $1,946 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 13,555 Value ($000) $1,390 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 20,099 Value ($000) $1,820 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 19,680 Value ($000) $2,319 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 20,200 Value ($000) $2,888 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 18,233 Value ($000) $3,064 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 21,064 Value ($000) $3,173 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 20,371 Value ($000) $3,088 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 26,679 Value ($000) $3,997 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 18,857 Value ($000) $2,450 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 15,203 Value ($000) $1,633 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 20,748 Value ($000) $1,792 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 32,987 Value ($000) $2,420 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 43,355 Value ($000) $5,336 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 37,143 Value ($000) $4,537 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 31,451 Value ($000) $3,397 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 30,921 Value ($000) $3,050 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 30,167 Value ($000) $2,713 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 46,615 Value ($000) $5,304 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 34,295 Value ($000) $3,804 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 34,582 Value ($000) $3,465 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 50,558 Value ($000) $5,415 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 53,748 Value ($000) $5,598 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 48,716 Value ($000) $4,617 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 48,965 Value ($000) $4,403 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 45,154 Value ($000) $3,559 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 46,334 Value ($000) $3,085 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 50,730 Value ($000) $3,320 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 46,858 Value ($000) $3,069 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 43,349 Value ($000) $2,917 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 16,553 Value ($000) $980 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 14,554 Value ($000) $1,046 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 15,602 Value ($000) $871 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 15,991 Value ($000) $959 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 12,615 Value ($000) $738 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 11,100 Value ($000) $714 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 45,335 Value ($000) $2,517 Avg Close $42.51 Range $38.85 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,208	$559	$40.78	$35.13 - $45.80
Q3 2025	13,082	$551	$49.73	$36.95 - $63.47
Q2 2025	11,938	$661	$49.77	$36.22 - $60.29
Q1 2025	11,753	$667	$62.32	$45.85 - $75.65
Q4 2024	15,461	$1,071	$95.63	$66.57 - $136.29
Q3 2024	15,975	$2,173	$130.20	$115.95 - $145.94
Q2 2024	23,664	$3,194	$150.66	$131.98 - $169.10
Q1 2024	27,215	$4,679	$149.27	$135.24 - $169.16
Q4 2023	21,175	$3,293	$127.36	$108.33 - $155.57
Q3 2023	21,003	$2,641	$119.33	$105.74 - $127.40
Q2 2023	18,167	$2,108	$104.56	$95.62 - $114.83
Q1 2023	17,838	$1,946	$110.53	$93.26 - $122.53
Q4 2022	13,555	$1,390	$94.49	$82.41 - $107.19
Q3 2022	20,099	$1,820	$103.96	$82.17 - $117.12
Q2 2022	19,680	$2,319	$135.03	$108.65 - $152.03
Q1 2022	20,200	$2,888	$142.81	$123.99 - $164.73
Q4 2021	18,233	$3,064	$151.80	$138.63 - $162.45
Q3 2021	21,064	$3,173	$143.01	$132.16 - $152.26
Q2 2021	20,371	$3,088	$146.80	$133.78 - $158.22
Q1 2021	26,679	$3,997	$126.28	$105.75 - $143.35
Q4 2020	18,857	$2,450	$113.78	$94.16 - $126.73
Q3 2020	15,203	$1,633	$90.84	$75.24 - $104.85
Q2 2020	20,748	$1,792	$75.33	$59.77 - $92.46
Q1 2020	32,987	$2,420	$88.59	$47.34 - $111.29
Q4 2019	43,355	$5,336	$109.79	$102.35 - $115.13
Q3 2019	37,143	$4,537	$99.99	$90.70 - $113.01
Q2 2019	31,451	$3,397	$91.40	$83.73 - $100.05
Q1 2019	30,921	$3,050	$86.22	$76.25 - $92.11
Q4 2018	30,167	$2,713	$85.53	$72.47 - $100.55
Q3 2018	46,615	$5,304	$99.54	$93.49 - $103.69
Q2 2018	34,295	$3,804	$95.32	$82.17 - $102.42
Q1 2018	34,582	$3,465	$90.60	$82.60 - $97.70
Q4 2017	50,558	$5,415	$90.95	$86.93 - $94.02
Q3 2017	53,748	$5,598	$83.73	$77.78 - $89.38
Q2 2017	48,716	$4,617	$75.56	$70.77 - $82.35
Q1 2017	48,965	$4,403	$73.64	$65.95 - $78.61
Q4 2016	45,154	$3,559	$63.15	$52.76 - $71.49
Q3 2016	46,334	$3,085	$54.65	$50.72 - $59.26
Q2 2016	50,730	$3,320	$57.77	$50.88 - $61.75
Q1 2016	46,858	$3,069	$51.27	$45.38 - $56.02
Q4 2015	43,349	$2,917	$55.92	$48.05 - $60.11
Q3 2015	16,553	$980	$51.96	$44.59 - $60.59
Q2 2015	14,554	$1,046	$54.29	$44.71 - $59.73
Q1 2015	15,602	$871	$45.93	$42.55 - $49.06
Q4 2014	15,991	$959	$47.26	$39.83 - $51.22
Q3 2014	12,615	$738	$49.55	$46.40 - $53.25
Q2 2014	11,100	$714	$48.63	$43.54 - $52.30
Q1 2014	45,335	$2,517	$42.51	$38.85 - $44.92