CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14 Value ($000) $2 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 139 Value ($000) $16 Avg Close $104.56 Range $95.62 - $114.83

Q1 2019

Shares 60 Value ($000) $5 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 60 Value ($000) $5 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 60 Value ($000) $6 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 60 Value ($000) $6 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 60 Value ($000) $6 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 60 Value ($000) $6 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 60 Value ($000) $6 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 60 Value ($000) $5 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 60 Value ($000) $5 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 60 Value ($000) $4 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 60 Value ($000) $3 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 1,560 Value ($000) $102 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 1,560 Value ($000) $102 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 1,560 Value ($000) $105 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 60 Value ($000) $3 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 60 Value ($000) $4 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 60 Value ($000) $3 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 60 Value ($000) $3 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 60 Value ($000) $3 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 60 Value ($000) $3 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 60 Value ($000) $3 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 60 Value ($000) $3 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 60 Value ($000) $3 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 60 Value ($000) $2 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14	$2	$119.33	$105.74 - $127.40
Q2 2023	139	$16	$104.56	$95.62 - $114.83
Q1 2019	60	$5	$86.22	$76.25 - $92.11
Q4 2018	60	$5	$85.53	$72.47 - $100.55
Q3 2018	60	$6	$99.54	$93.49 - $103.69
Q2 2018	60	$6	$95.32	$82.17 - $102.42
Q1 2018	60	$6	$90.60	$82.60 - $97.70
Q4 2017	60	$6	$90.95	$86.93 - $94.02
Q3 2017	60	$6	$83.73	$77.78 - $89.38
Q2 2017	60	$5	$75.56	$70.77 - $82.35
Q1 2017	60	$5	$73.64	$65.95 - $78.61
Q4 2016	60	$4	$63.15	$52.76 - $71.49
Q3 2016	60	$3	$54.65	$50.72 - $59.26
Q2 2016	1,560	$102	$57.77	$50.88 - $61.75
Q1 2016	1,560	$102	$51.27	$45.38 - $56.02
Q4 2015	1,560	$105	$55.92	$48.05 - $60.11
Q3 2015	60	$3	$51.96	$44.59 - $60.59
Q2 2015	60	$4	$54.29	$44.71 - $59.73
Q1 2015	60	$3	$45.93	$42.55 - $49.06
Q4 2014	60	$3	$47.26	$39.83 - $51.22
Q3 2014	60	$3	$49.55	$46.40 - $53.25
Q2 2014	60	$3	$48.63	$43.54 - $52.30
Q1 2014	60	$3	$42.51	$38.85 - $44.92
Q4 2013	60	$3	$44.10	$40.66 - $46.49
Q3 2013	60	$3	$38.84	$35.19 - $42.08
Q2 2013	60	$2	$37.17	$32.80 - $40.80