CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 192,589 Value ($000) $29,196 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 160,000 Value ($000) $23,970 Avg Close $126.28 Range $105.75 - $143.35

Q4 2019

Shares 353,600 Value ($000) $43,535 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 607,446 Value ($000) $74,285 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 675,046 Value ($000) $72,770 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 447,100 Value ($000) $44,089 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 532,700 Value ($000) $47,927 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 574,200 Value ($000) $65,459 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 585,900 Value ($000) $65,070 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 576,100 Value ($000) $57,731 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 590,300 Value ($000) $63,209 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 348,800 Value ($000) $36,369 Avg Close $83.73 Range $77.78 - $89.38

Q1 2017

Shares 676,496 Value ($000) $60,783 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 827,149 Value ($000) $65,130 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 716,200 Value ($000) $47,670 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 730,000 Value ($000) $47,779 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 655,700 Value ($000) $42,948 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 330,200 Value ($000) $22,232 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 75,200 Value ($000) $4,450 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 95,600 Value ($000) $6,872 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 477,700 Value ($000) $26,684 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 68,200 Value ($000) $4,089 Avg Close $47.26 Range $39.83 - $51.22

Q2 2014

Shares 134,562 Value ($000) $8,650 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 19,058 Value ($000) $1,058 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 115,440 Value ($000) $6,385 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 138,805 Value ($000) $7,328 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 142,037 Value ($000) $6,363 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	192,589	$29,196	$146.80	$133.78 - $158.22
Q1 2021	160,000	$23,970	$126.28	$105.75 - $143.35
Q4 2019	353,600	$43,535	$109.79	$102.35 - $115.13
Q3 2019	607,446	$74,285	$99.99	$90.70 - $113.01
Q2 2019	675,046	$72,770	$91.40	$83.73 - $100.05
Q1 2019	447,100	$44,089	$86.22	$76.25 - $92.11
Q4 2018	532,700	$47,927	$85.53	$72.47 - $100.55
Q3 2018	574,200	$65,459	$99.54	$93.49 - $103.69
Q2 2018	585,900	$65,070	$95.32	$82.17 - $102.42
Q1 2018	576,100	$57,731	$90.60	$82.60 - $97.70
Q4 2017	590,300	$63,209	$90.95	$86.93 - $94.02
Q3 2017	348,800	$36,369	$83.73	$77.78 - $89.38
Q1 2017	676,496	$60,783	$73.64	$65.95 - $78.61
Q4 2016	827,149	$65,130	$63.15	$52.76 - $71.49
Q3 2016	716,200	$47,670	$54.65	$50.72 - $59.26
Q2 2016	730,000	$47,779	$57.77	$50.88 - $61.75
Q1 2016	655,700	$42,948	$51.27	$45.38 - $56.02
Q4 2015	330,200	$22,232	$55.92	$48.05 - $60.11
Q3 2015	75,200	$4,450	$51.96	$44.59 - $60.59
Q2 2015	95,600	$6,872	$54.29	$44.71 - $59.73
Q1 2015	477,700	$26,684	$45.93	$42.55 - $49.06
Q4 2014	68,200	$4,089	$47.26	$39.83 - $51.22
Q2 2014	134,562	$8,650	$48.63	$43.54 - $52.30
Q1 2014	19,058	$1,058	$42.51	$38.85 - $44.92
Q4 2013	115,440	$6,385	$44.10	$40.66 - $46.49
Q3 2013	138,805	$7,328	$38.84	$35.19 - $42.08
Q2 2013	142,037	$6,363	$37.17	$32.80 - $40.80