CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $2 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 51 Value ($000) $2 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 91 Value ($000) $5 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 222 Value ($000) $13 Avg Close $62.32 Range $45.85 - $75.65
Q3 2024
Shares 19 Value ($000) $3 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 19 Value ($000) $3 Avg Close $150.66 Range $131.98 - $169.10
Q3 2023
Shares 80 Value ($000) $10 Avg Close $119.33 Range $105.74 - $127.40
Q2 2022
Shares 51 Value ($000) $6 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 51 Value ($000) $7 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 126 Value ($000) $22 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 51 Value ($000) $8 Avg Close $143.01 Range $132.16 - $152.26