CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,400 Value ($000) $1,066 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 7,131 Value ($000) $970 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 7,131 Value ($000) $962 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 7,419 Value ($000) $1,275 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 7,319 Value ($000) $1,137 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 7,589 Value ($000) $953 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 7,389 Value ($000) $856 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 8,159 Value ($000) $888 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 8,159 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 8,159 Value ($000) $737 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 8,159 Value ($000) $959 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 8,159 Value ($000) $1,166 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 8,159 Value ($000) $1,371 Avg Close $151.80 Range $138.63 - $162.45
Q4 2019
Shares 1,703 Value ($000) $210 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 1,703 Value ($000) $208 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 2,618 Value ($000) $282 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 2,595 Value ($000) $256 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 4,610 Value ($000) $415 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 6,900 Value ($000) $787 Avg Close $99.54 Range $93.49 - $103.69
Q2 2013
Shares 2,001 Value ($000) $90 Avg Close $37.17 Range $32.80 - $40.80