CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,823 Value ($000) $666 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 16,145 Value ($000) $893 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 15,982 Value ($000) $907 Avg Close $62.32 Range $45.85 - $75.65

Q2 2024

Shares 2,169 Value ($000) $0 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 2,629 Value ($000) $0 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 4,757 Value ($000) $1 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 8,081 Value ($000) $1 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 7,960 Value ($000) $1 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 12,059 Value ($000) $1 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 12,201 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 26,587 Value ($000) $2,402 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 103,187 Value ($000) $12,136 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 121,307 Value ($000) $17,331 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 251,898 Value ($000) $42,334 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 190,881 Value ($000) $28,754 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 216,234 Value ($000) $32,781 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 216,425 Value ($000) $32,423 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 36,237 Value ($000) $4,709 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 46,426 Value ($000) $4,988 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 112,700 Value ($000) $9,731 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 149,602 Value ($000) $10,979 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 195,604 Value ($000) $24,083 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 164,115 Value ($000) $20,070 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 224,387 Value ($000) $24,189 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 191,085 Value ($000) $18,843 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 265,417 Value ($000) $23,880 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 224,871 Value ($000) $25,635 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 101,183 Value ($000) $11,237 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 108,575 Value ($000) $10,880 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 104,074 Value ($000) $11,144 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 281,063 Value ($000) $29,306 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 229,619 Value ($000) $21,800 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 50,035 Value ($000) $4,496 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 45,076 Value ($000) $3,549 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 54,371 Value ($000) $3,619 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 59,125 Value ($000) $3,870 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 143,551 Value ($000) $9,403 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 189,895 Value ($000) $12,786 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 28,809 Value ($000) $1,705 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 42,802 Value ($000) $3,077 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 37,676 Value ($000) $2,105 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 27,113 Value ($000) $1,626 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 26,917 Value ($000) $1,575 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 26,376 Value ($000) $1,695 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 35,641 Value ($000) $1,978 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 22,697 Value ($000) $1,255 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 5,821 Value ($000) $307 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 6,928 Value ($000) $310 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,823	$666	$49.73	$36.95 - $63.47
Q2 2025	16,145	$893	$49.77	$36.22 - $60.29
Q1 2025	15,982	$907	$62.32	$45.85 - $75.65
Q2 2024	2,169	$0	$150.66	$131.98 - $169.10
Q1 2024	2,629	$0	$149.27	$135.24 - $169.16
Q4 2023	4,757	$1	$127.36	$108.33 - $155.57
Q3 2023	8,081	$1	$119.33	$105.74 - $127.40
Q2 2023	7,960	$1	$104.56	$95.62 - $114.83
Q1 2023	12,059	$1	$110.53	$93.26 - $122.53
Q4 2022	12,201	$1	$94.49	$82.41 - $107.19
Q3 2022	26,587	$2,402	$103.96	$82.17 - $117.12
Q2 2022	103,187	$12,136	$135.03	$108.65 - $152.03
Q1 2022	121,307	$17,331	$142.81	$123.99 - $164.73
Q4 2021	251,898	$42,334	$151.80	$138.63 - $162.45
Q3 2021	190,881	$28,754	$143.01	$132.16 - $152.26
Q2 2021	216,234	$32,781	$146.80	$133.78 - $158.22
Q1 2021	216,425	$32,423	$126.28	$105.75 - $143.35
Q4 2020	36,237	$4,709	$113.78	$94.16 - $126.73
Q3 2020	46,426	$4,988	$90.84	$75.24 - $104.85
Q2 2020	112,700	$9,731	$75.33	$59.77 - $92.46
Q1 2020	149,602	$10,979	$88.59	$47.34 - $111.29
Q4 2019	195,604	$24,083	$109.79	$102.35 - $115.13
Q3 2019	164,115	$20,070	$99.99	$90.70 - $113.01
Q2 2019	224,387	$24,189	$91.40	$83.73 - $100.05
Q1 2019	191,085	$18,843	$86.22	$76.25 - $92.11
Q4 2018	265,417	$23,880	$85.53	$72.47 - $100.55
Q3 2018	224,871	$25,635	$99.54	$93.49 - $103.69
Q2 2018	101,183	$11,237	$95.32	$82.17 - $102.42
Q1 2018	108,575	$10,880	$90.60	$82.60 - $97.70
Q4 2017	104,074	$11,144	$90.95	$86.93 - $94.02
Q3 2017	281,063	$29,306	$83.73	$77.78 - $89.38
Q2 2017	229,619	$21,800	$75.56	$70.77 - $82.35
Q1 2017	50,035	$4,496	$73.64	$65.95 - $78.61
Q4 2016	45,076	$3,549	$63.15	$52.76 - $71.49
Q3 2016	54,371	$3,619	$54.65	$50.72 - $59.26
Q2 2016	59,125	$3,870	$57.77	$50.88 - $61.75
Q1 2016	143,551	$9,403	$51.27	$45.38 - $56.02
Q4 2015	189,895	$12,786	$55.92	$48.05 - $60.11
Q3 2015	28,809	$1,705	$51.96	$44.59 - $60.59
Q2 2015	42,802	$3,077	$54.29	$44.71 - $59.73
Q1 2015	37,676	$2,105	$45.93	$42.55 - $49.06
Q4 2014	27,113	$1,626	$47.26	$39.83 - $51.22
Q3 2014	26,917	$1,575	$49.55	$46.40 - $53.25
Q2 2014	26,376	$1,695	$48.63	$43.54 - $52.30
Q1 2014	35,641	$1,978	$42.51	$38.85 - $44.92
Q4 2013	22,697	$1,255	$44.10	$40.66 - $46.49
Q3 2013	5,821	$307	$38.84	$35.19 - $42.08
Q2 2013	6,928	$310	$37.17	$32.80 - $40.80