CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $3 Avg Close $40.78 Range $35.13 - $45.80
Q1 2025
Shares 47 Value ($000) $3 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 69 Value ($000) $5 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 92 Value ($000) $13 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 72 Value ($000) $10 Avg Close $150.66 Range $131.98 - $169.10
Q4 2023
Shares 1,895 Value ($000) $294 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 1,895 Value ($000) $238 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 1,895 Value ($000) $219 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 1,895 Value ($000) $206 Avg Close $110.53 Range $93.26 - $122.53
Q3 2022
Shares 1,055 Value ($000) $95 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 1,120 Value ($000) $132 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 2,166 Value ($000) $309 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 8,137 Value ($000) $1,366 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 5,249 Value ($000) $792 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 5,371 Value ($000) $814 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 6,653 Value ($000) $996 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 1,067 Value ($000) $139 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 1,105 Value ($000) $119 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 839 Value ($000) $72 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 1,386 Value ($000) $102 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 18,306 Value ($000) $2,253 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 822 Value ($000) $100 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 1,443 Value ($000) $156 Avg Close $91.40 Range $83.73 - $100.05
Q3 2018
Shares 1,139 Value ($000) $130 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 2,134 Value ($000) $237,002 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 7,908 Value ($000) $792 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 863 Value ($000) $92 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 54 Value ($000) $6 Avg Close $83.73 Range $77.78 - $89.38
Q1 2017
Shares 35,642 Value ($000) $3,203 Avg Close $73.64 Range $65.95 - $78.61
Q2 2016
Shares 2,050 Value ($000) $133 Avg Close $57.77 Range $50.88 - $61.75
Q3 2015
Shares 10,161 Value ($000) $602 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 7,445 Value ($000) $535 Avg Close $54.29 Range $44.71 - $59.73
Q4 2014
Shares 28,450 Value ($000) $1,707 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 36,835 Value ($000) $2,156 Avg Close $49.55 Range $46.40 - $53.25