CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,249 Value ($000) $2,505 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 64,249 Value ($000) $2,704 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 49,749 Value ($000) $2,753 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 49,749 Value ($000) $2,824 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 49,749 Value ($000) $3,443 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 54,249 Value ($000) $7,376 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 73,649 Value ($000) $9,935 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 72,710 Value ($000) $12,496 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 80,731 Value ($000) $12,543 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 91,393 Value ($000) $11,472 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 106,737 Value ($000) $12,360 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 126,377 Value ($000) $13,761 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 121,481 Value ($000) $12,420 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 133,097 Value ($000) $12,024 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 132,833 Value ($000) $15,622 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 162,371 Value ($000) $23,198 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 160,317 Value ($000) $26,943 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 140,143 Value ($000) $21,111 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 133,221 Value ($000) $20,196 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 137,771 Value ($000) $20,639 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 167,071 Value ($000) $21,709 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 193,505 Value ($000) $20,792 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 214,105 Value ($000) $18,486 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 232,424 Value ($000) $17,058 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 239,324 Value ($000) $29,466 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 243,174 Value ($000) $29,738 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 225,337 Value ($000) $24,291 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 230,704 Value ($000) $22,750 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 247,154 Value ($000) $22,236 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 255,204 Value ($000) $29,093 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 268,664 Value ($000) $29,838 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 293,529 Value ($000) $29,415 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 361,892 Value ($000) $38,751 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 354,472 Value ($000) $36,961 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 366,272 Value ($000) $34,774 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 409,163 Value ($000) $36,763 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 448,578 Value ($000) $35,321 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 448,348 Value ($000) $29,842 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 399,970 Value ($000) $26,178 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 388,900 Value ($000) $25,473 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 390,600 Value ($000) $26,299 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 385,800 Value ($000) $22,828 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 202,208 Value ($000) $14,535 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 34,200 Value ($000) $1,910 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 119,134 Value ($000) $7,143 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 35,527 Value ($000) $2,079 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 25,800 Value ($000) $1,658 Avg Close $48.63 Range $43.54 - $52.30

Q3 2013

Shares 192,627 Value ($000) $10,169 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 200,827 Value ($000) $8,997 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,249	$2,505	$40.78	$35.13 - $45.80
Q3 2025	64,249	$2,704	$49.73	$36.95 - $63.47
Q2 2025	49,749	$2,753	$49.77	$36.22 - $60.29
Q1 2025	49,749	$2,824	$62.32	$45.85 - $75.65
Q4 2024	49,749	$3,443	$95.63	$66.57 - $136.29
Q3 2024	54,249	$7,376	$130.20	$115.95 - $145.94
Q2 2024	73,649	$9,935	$150.66	$131.98 - $169.10
Q1 2024	72,710	$12,496	$149.27	$135.24 - $169.16
Q4 2023	80,731	$12,543	$127.36	$108.33 - $155.57
Q3 2023	91,393	$11,472	$119.33	$105.74 - $127.40
Q2 2023	106,737	$12,360	$104.56	$95.62 - $114.83
Q1 2023	126,377	$13,761	$110.53	$93.26 - $122.53
Q4 2022	121,481	$12,420	$94.49	$82.41 - $107.19
Q3 2022	133,097	$12,024	$103.96	$82.17 - $117.12
Q2 2022	132,833	$15,622	$135.03	$108.65 - $152.03
Q1 2022	162,371	$23,198	$142.81	$123.99 - $164.73
Q4 2021	160,317	$26,943	$151.80	$138.63 - $162.45
Q3 2021	140,143	$21,111	$143.01	$132.16 - $152.26
Q2 2021	133,221	$20,196	$146.80	$133.78 - $158.22
Q1 2021	137,771	$20,639	$126.28	$105.75 - $143.35
Q4 2020	167,071	$21,709	$113.78	$94.16 - $126.73
Q3 2020	193,505	$20,792	$90.84	$75.24 - $104.85
Q2 2020	214,105	$18,486	$75.33	$59.77 - $92.46
Q1 2020	232,424	$17,058	$88.59	$47.34 - $111.29
Q4 2019	239,324	$29,466	$109.79	$102.35 - $115.13
Q3 2019	243,174	$29,738	$99.99	$90.70 - $113.01
Q2 2019	225,337	$24,291	$91.40	$83.73 - $100.05
Q1 2019	230,704	$22,750	$86.22	$76.25 - $92.11
Q4 2018	247,154	$22,236	$85.53	$72.47 - $100.55
Q3 2018	255,204	$29,093	$99.54	$93.49 - $103.69
Q2 2018	268,664	$29,838	$95.32	$82.17 - $102.42
Q1 2018	293,529	$29,415	$90.60	$82.60 - $97.70
Q4 2017	361,892	$38,751	$90.95	$86.93 - $94.02
Q3 2017	354,472	$36,961	$83.73	$77.78 - $89.38
Q2 2017	366,272	$34,774	$75.56	$70.77 - $82.35
Q1 2017	409,163	$36,763	$73.64	$65.95 - $78.61
Q4 2016	448,578	$35,321	$63.15	$52.76 - $71.49
Q3 2016	448,348	$29,842	$54.65	$50.72 - $59.26
Q2 2016	399,970	$26,178	$57.77	$50.88 - $61.75
Q1 2016	388,900	$25,473	$51.27	$45.38 - $56.02
Q4 2015	390,600	$26,299	$55.92	$48.05 - $60.11
Q3 2015	385,800	$22,828	$51.96	$44.59 - $60.59
Q2 2015	202,208	$14,535	$54.29	$44.71 - $59.73
Q1 2015	34,200	$1,910	$45.93	$42.55 - $49.06
Q4 2014	119,134	$7,143	$47.26	$39.83 - $51.22
Q3 2014	35,527	$2,079	$49.55	$46.40 - $53.25
Q2 2014	25,800	$1,658	$48.63	$43.54 - $52.30
Q3 2013	192,627	$10,169	$38.84	$35.19 - $42.08
Q2 2013	200,827	$8,997	$37.17	$32.80 - $40.80