CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,140 Value ($000) $425 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 6,108 Value ($000) $830 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 6,464 Value ($000) $872 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 6,553 Value ($000) $1,126 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 7,055 Value ($000) $1,096 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 7,484 Value ($000) $939 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 7,744 Value ($000) $897 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 14,169 Value ($000) $2 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 16,998 Value ($000) $2 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 24,039 Value ($000) $2,172 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 27,552 Value ($000) $3,240 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 29,090 Value ($000) $4,156 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 46,293 Value ($000) $7,780 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 49,299 Value ($000) $7,426 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 50,221 Value ($000) $7,613 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 51,330 Value ($000) $7,690 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 48,181 Value ($000) $6,260 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 53,924 Value ($000) $5,794 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 73,255 Value ($000) $6,325 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 101,847 Value ($000) $7,474 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 149,905 Value ($000) $18,457 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 138,115 Value ($000) $16,890 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 154,258 Value ($000) $16,629 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 211,099 Value ($000) $20,816 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 272,101 Value ($000) $24,481 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 412,283 Value ($000) $47,000 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 436,445 Value ($000) $48,472 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 440,718 Value ($000) $44,164 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 617,707 Value ($000) $66,144 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 630,167 Value ($000) $65,707 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 704,992 Value ($000) $66,931 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 771,296 Value ($000) $69,301 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 804,002 Value ($000) $63,307 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 710,228 Value ($000) $47,273 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 888,047 Value ($000) $58,123 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 861,210 Value ($000) $56,409 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 822,560 Value ($000) $55,383 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 688,250 Value ($000) $40,724 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 590,957 Value ($000) $42,478 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 489,322 Value ($000) $27,333 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 298,708 Value ($000) $17,910 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 193,640 Value ($000) $11,332 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 17,235 Value ($000) $1,108 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 165 Value ($000) $9 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 2,500 Value ($000) $138 Avg Close $44.10 Range $40.66 - $46.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,140	$425	$95.63	$66.57 - $136.29
Q3 2024	6,108	$830	$130.20	$115.95 - $145.94
Q2 2024	6,464	$872	$150.66	$131.98 - $169.10
Q1 2024	6,553	$1,126	$149.27	$135.24 - $169.16
Q4 2023	7,055	$1,096	$127.36	$108.33 - $155.57
Q3 2023	7,484	$939	$119.33	$105.74 - $127.40
Q2 2023	7,744	$897	$104.56	$95.62 - $114.83
Q1 2023	14,169	$2	$110.53	$93.26 - $122.53
Q4 2022	16,998	$2	$94.49	$82.41 - $107.19
Q3 2022	24,039	$2,172	$103.96	$82.17 - $117.12
Q2 2022	27,552	$3,240	$135.03	$108.65 - $152.03
Q1 2022	29,090	$4,156	$142.81	$123.99 - $164.73
Q4 2021	46,293	$7,780	$151.80	$138.63 - $162.45
Q3 2021	49,299	$7,426	$143.01	$132.16 - $152.26
Q2 2021	50,221	$7,613	$146.80	$133.78 - $158.22
Q1 2021	51,330	$7,690	$126.28	$105.75 - $143.35
Q4 2020	48,181	$6,260	$113.78	$94.16 - $126.73
Q3 2020	53,924	$5,794	$90.84	$75.24 - $104.85
Q2 2020	73,255	$6,325	$75.33	$59.77 - $92.46
Q1 2020	101,847	$7,474	$88.59	$47.34 - $111.29
Q4 2019	149,905	$18,457	$109.79	$102.35 - $115.13
Q3 2019	138,115	$16,890	$99.99	$90.70 - $113.01
Q2 2019	154,258	$16,629	$91.40	$83.73 - $100.05
Q1 2019	211,099	$20,816	$86.22	$76.25 - $92.11
Q4 2018	272,101	$24,481	$85.53	$72.47 - $100.55
Q3 2018	412,283	$47,000	$99.54	$93.49 - $103.69
Q2 2018	436,445	$48,472	$95.32	$82.17 - $102.42
Q1 2018	440,718	$44,164	$90.60	$82.60 - $97.70
Q4 2017	617,707	$66,144	$90.95	$86.93 - $94.02
Q3 2017	630,167	$65,707	$83.73	$77.78 - $89.38
Q2 2017	704,992	$66,931	$75.56	$70.77 - $82.35
Q1 2017	771,296	$69,301	$73.64	$65.95 - $78.61
Q4 2016	804,002	$63,307	$63.15	$52.76 - $71.49
Q3 2016	710,228	$47,273	$54.65	$50.72 - $59.26
Q2 2016	888,047	$58,123	$57.77	$50.88 - $61.75
Q1 2016	861,210	$56,409	$51.27	$45.38 - $56.02
Q4 2015	822,560	$55,383	$55.92	$48.05 - $60.11
Q3 2015	688,250	$40,724	$51.96	$44.59 - $60.59
Q2 2015	590,957	$42,478	$54.29	$44.71 - $59.73
Q1 2015	489,322	$27,333	$45.93	$42.55 - $49.06
Q4 2014	298,708	$17,910	$47.26	$39.83 - $51.22
Q3 2014	193,640	$11,332	$49.55	$46.40 - $53.25
Q2 2014	17,235	$1,108	$48.63	$43.54 - $52.30
Q1 2014	165	$9	$42.51	$38.85 - $44.92
Q4 2013	2,500	$138	$44.10	$40.66 - $46.49