CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,401,656 Value ($000) $143,822 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 3,437,497 Value ($000) $144,650 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 3,555,067 Value ($000) $196,702 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 2,253,496 Value ($000) $127,931 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 2,222,539 Value ($000) $153,822 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 2,237,584 Value ($000) $304,222 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 1,959,170 Value ($000) $264,272 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1,814,419 Value ($000) $311,826 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 1,911,872 Value ($000) $297,047 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 1,874,465 Value ($000) $235,283 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 1,795,819 Value ($000) $207,956 Avg Close $104.56 Range $95.62 - $114.83