CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218 Value ($000) $52 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 1,961 Value ($000) $80 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 3,137 Value ($000) $178 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 3,495 Value ($000) $200 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 2,194 Value ($000) $152 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 983 Value ($000) $137 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 146 Value ($000) $20 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 104 Value ($000) $18 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 99 Value ($000) $15 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 310 Value ($000) $39 Avg Close $119.33 Range $105.74 - $127.40
Q2 2022
Shares 9 Value ($000) $1 Avg Close $135.03 Range $108.65 - $152.03
Q4 2021
Shares 92 Value ($000) $15 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 24 Value ($000) $4 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 24 Value ($000) $4 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 27 Value ($000) $4 Avg Close $126.28 Range $105.75 - $143.35
Q2 2013
Shares 50 Value ($000) $2 Avg Close $37.17 Range $32.80 - $40.80