CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,922 Value ($000) $10,059 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 229,574 Value ($000) $9,660 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 235,884 Value ($000) $13,051 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 334,173 Value ($000) $18,971 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 51,658 Value ($000) $3,577 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 102,144 Value ($000) $13,887 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 102,974 Value ($000) $13,880 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 89,916 Value ($000) $15,460 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 92,792 Value ($000) $14,480 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 104,838 Value ($000) $13,159 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 109,917 Value ($000) $12,728 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 113,005 Value ($000) $12,305 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 140,389 Value ($000) $14,350 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 175,632 Value ($000) $15,892 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 181,614 Value ($000) $21,368 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 205,321 Value ($000) $29,776 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 182,219 Value ($000) $30,576 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 162,030 Value ($000) $24,375 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 245,278 Value ($000) $37,178 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 733,982 Value ($000) $109,954 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 798,559 Value ($000) $103,766 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 489,888 Value ($000) $52,638 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 391,356 Value ($000) $33,789 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 419,183 Value ($000) $30,767 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 493,114 Value ($000) $60,714 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 512,131 Value ($000) $62,625 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 507,873 Value ($000) $54,747 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 565,472 Value ($000) $55,760 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 865,766 Value ($000) $77,893 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 921,809 Value ($000) $105,086 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 886,852 Value ($000) $98,493 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 832,915 Value ($000) $83,461 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 270,062 Value ($000) $28,919 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 228,232 Value ($000) $23,796 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 145,373 Value ($000) $13,803 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 130,919 Value ($000) $11,763 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 16,674 Value ($000) $1,313 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 717,342 Value ($000) $47,746 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 658,710 Value ($000) $43,112 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 712,235 Value ($000) $46,651 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 594,735 Value ($000) $40,042 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 712,269 Value ($000) $42,144 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 540,541 Value ($000) $38,854 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 85,299 Value ($000) $4,763 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 68,393 Value ($000) $4,100 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 884,920 Value ($000) $51,786 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 908,879 Value ($000) $58,424 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 1,001,294 Value ($000) $55,582 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 2,593,497 Value ($000) $143,447 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 759,733 Value ($000) $40,106 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 2,058,224 Value ($000) $92,211 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,922	$10,059	$40.78	$35.13 - $45.80
Q3 2025	229,574	$9,660	$49.73	$36.95 - $63.47
Q2 2025	235,884	$13,051	$49.77	$36.22 - $60.29
Q1 2025	334,173	$18,971	$62.32	$45.85 - $75.65
Q4 2024	51,658	$3,577	$95.63	$66.57 - $136.29
Q3 2024	102,144	$13,887	$130.20	$115.95 - $145.94
Q2 2024	102,974	$13,880	$150.66	$131.98 - $169.10
Q1 2024	89,916	$15,460	$149.27	$135.24 - $169.16
Q4 2023	92,792	$14,480	$127.36	$108.33 - $155.57
Q3 2023	104,838	$13,159	$119.33	$105.74 - $127.40
Q2 2023	109,917	$12,728	$104.56	$95.62 - $114.83
Q1 2023	113,005	$12,305	$110.53	$93.26 - $122.53
Q4 2022	140,389	$14,350	$94.49	$82.41 - $107.19
Q3 2022	175,632	$15,892	$103.96	$82.17 - $117.12
Q2 2022	181,614	$21,368	$135.03	$108.65 - $152.03
Q1 2022	205,321	$29,776	$142.81	$123.99 - $164.73
Q4 2021	182,219	$30,576	$151.80	$138.63 - $162.45
Q3 2021	162,030	$24,375	$143.01	$132.16 - $152.26
Q2 2021	245,278	$37,178	$146.80	$133.78 - $158.22
Q1 2021	733,982	$109,954	$126.28	$105.75 - $143.35
Q4 2020	798,559	$103,766	$113.78	$94.16 - $126.73
Q3 2020	489,888	$52,638	$90.84	$75.24 - $104.85
Q2 2020	391,356	$33,789	$75.33	$59.77 - $92.46
Q1 2020	419,183	$30,767	$88.59	$47.34 - $111.29
Q4 2019	493,114	$60,714	$109.79	$102.35 - $115.13
Q3 2019	512,131	$62,625	$99.99	$90.70 - $113.01
Q2 2019	507,873	$54,747	$91.40	$83.73 - $100.05
Q1 2019	565,472	$55,760	$86.22	$76.25 - $92.11
Q4 2018	865,766	$77,893	$85.53	$72.47 - $100.55
Q3 2018	921,809	$105,086	$99.54	$93.49 - $103.69
Q2 2018	886,852	$98,493	$95.32	$82.17 - $102.42
Q1 2018	832,915	$83,461	$90.60	$82.60 - $97.70
Q4 2017	270,062	$28,919	$90.95	$86.93 - $94.02
Q3 2017	228,232	$23,796	$83.73	$77.78 - $89.38
Q2 2017	145,373	$13,803	$75.56	$70.77 - $82.35
Q1 2017	130,919	$11,763	$73.64	$65.95 - $78.61
Q4 2016	16,674	$1,313	$63.15	$52.76 - $71.49
Q3 2016	717,342	$47,746	$54.65	$50.72 - $59.26
Q2 2016	658,710	$43,112	$57.77	$50.88 - $61.75
Q1 2016	712,235	$46,651	$51.27	$45.38 - $56.02
Q4 2015	594,735	$40,042	$55.92	$48.05 - $60.11
Q3 2015	712,269	$42,144	$51.96	$44.59 - $60.59
Q2 2015	540,541	$38,854	$54.29	$44.71 - $59.73
Q1 2015	85,299	$4,763	$45.93	$42.55 - $49.06
Q4 2014	68,393	$4,100	$47.26	$39.83 - $51.22
Q3 2014	884,920	$51,786	$49.55	$46.40 - $53.25
Q2 2014	908,879	$58,424	$48.63	$43.54 - $52.30
Q1 2014	1,001,294	$55,582	$42.51	$38.85 - $44.92
Q4 2013	2,593,497	$143,447	$44.10	$40.66 - $46.49
Q3 2013	759,733	$40,106	$38.84	$35.19 - $42.08
Q2 2013	2,058,224	$92,211	$37.17	$32.80 - $40.80