CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619 Value ($000) $111 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 2,668 Value ($000) $112 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 2,667 Value ($000) $148 Avg Close $49.77 Range $36.22 - $60.29
Q3 2024
Shares 11,458 Value ($000) $1,558 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 10,905 Value ($000) $1,471 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 11,090 Value ($000) $2 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 8,350 Value ($000) $1 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 13,395 Value ($000) $2 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 11,313 Value ($000) $1 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 11,623 Value ($000) $1 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 10,258 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 9,772 Value ($000) $882 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 11,889 Value ($000) $1,398 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 12,974 Value ($000) $1,853 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 31,247 Value ($000) $5,251 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 20,558 Value ($000) $3,096 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 23,855 Value ($000) $3,616 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 9,836 Value ($000) $1,473 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 9,953 Value ($000) $1,293 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 10,640 Value ($000) $1,143 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 11,153 Value ($000) $962 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 16,782 Value ($000) $1,231 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 27,803 Value ($000) $3,423 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 13,926 Value ($000) $1,703 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 13,768 Value ($000) $1,484 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 6,234 Value ($000) $614 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 9,670 Value ($000) $870 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 22,065 Value ($000) $2,515 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 22,307 Value ($000) $2,477 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 14,320 Value ($000) $1,435 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 10,975 Value ($000) $1,175 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 11,139 Value ($000) $1,161 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 11,298 Value ($000) $1,072 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 15,803 Value ($000) $1,419 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 16,302 Value ($000) $1,283 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 16,170 Value ($000) $1,076 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 18,468 Value ($000) $1,208 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 19,319 Value ($000) $1,265 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 468,213 Value ($000) $31,524 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 457,543 Value ($000) $27,072 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 5,738 Value ($000) $412 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 2,476 Value ($000) $138 Avg Close $45.93 Range $42.55 - $49.06
Q2 2013
Shares 2,760 Value ($000) $124 Avg Close $37.17 Range $32.80 - $40.80