CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,079 Value ($000) $205 Avg Close $86.22 Range $76.25 - $92.11
Q3 2018
Shares 2,013 Value ($000) $229 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 2,039 Value ($000) $226 Avg Close $95.32 Range $82.17 - $102.42
Q4 2017
Shares 1,953 Value ($000) $209 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 1,953 Value ($000) $203 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 2,385 Value ($000) $226 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 2,385 Value ($000) $211 Avg Close $73.64 Range $65.95 - $78.61