CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,799 Value ($000) $434 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 4,615 Value ($000) $543 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 4,227 Value ($000) $604 Avg Close $142.81 Range $123.99 - $164.73
Q3 2018
Shares 3,819 Value ($000) $435 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 3,812 Value ($000) $423 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 3,764 Value ($000) $377 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 3,848 Value ($000) $412 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 4,125 Value ($000) $430 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 4,200 Value ($000) $399 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 4,004 Value ($000) $360 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 4,393 Value ($000) $345 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 40,404 Value ($000) $2,690 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 46,320 Value ($000) $3,032 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 46,775 Value ($000) $3,064 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 56,817 Value ($000) $3,826 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 57,496 Value ($000) $3,402 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 55,346 Value ($000) $3,978 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 55,729 Value ($000) $3,113 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 36,314 Value ($000) $2,177 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 8,815 Value ($000) $516 Avg Close $49.55 Range $46.40 - $53.25
Q4 2013
Shares 5,688 Value ($000) $315 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 30,693 Value ($000) $1,620 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 28,403 Value ($000) $1,273 Avg Close $37.17 Range $32.80 - $40.80