CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,401 Value ($000) $462 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 3,001 Value ($000) $405 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 3,040 Value ($000) $522 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 2,961 Value ($000) $460 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 2,862 Value ($000) $359 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 2,820 Value ($000) $327 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 2,741 Value ($000) $298 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 2,188 Value ($000) $224 Avg Close $94.49 Range $82.41 - $107.19
Q2 2022
Shares 2,389 Value ($000) $281 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 2,374 Value ($000) $343 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 2,725 Value ($000) $453 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 2,723 Value ($000) $410 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 2,711 Value ($000) $411 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 2,537 Value ($000) $380 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 2,553 Value ($000) $331 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 7,337 Value ($000) $788 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 7,113 Value ($000) $614 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 6,407 Value ($000) $470 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 3,533 Value ($000) $434 Avg Close $109.79 Range $102.35 - $115.13