CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,107 Value ($000) $767 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 5,827 Value ($000) $675 Avg Close $104.56 Range $95.62 - $114.83
Q2 2022
Shares 1,770 Value ($000) $208 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 3,376 Value ($000) $482 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 1,480 Value ($000) $249 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 1,480 Value ($000) $223 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 1,480 Value ($000) $224 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 1,480 Value ($000) $222 Avg Close $126.28 Range $105.75 - $143.35
Q3 2019
Shares 1,750 Value ($000) $214 Avg Close $99.99 Range $90.70 - $113.01
Q3 2018
Shares 1,788 Value ($000) $204 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 1,807 Value ($000) $201 Avg Close $95.32 Range $82.17 - $102.42