CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 41,997 Value ($000) $4,141 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 54,606 Value ($000) $4,913 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 23,041 Value ($000) $2,627 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 21,004 Value ($000) $2,333 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 20,636 Value ($000) $2,068 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 28,984 Value ($000) $3,103 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 28,984 Value ($000) $3,022 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 26,361 Value ($000) $2,503 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 17,707 Value ($000) $1,591 Avg Close $73.64 Range $65.95 - $78.61

Q3 2016

Shares 15,023 Value ($000) $1,000 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 20,545 Value ($000) $1,345 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 24,800 Value ($000) $1,625 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 25,356 Value ($000) $1,707 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 24,175 Value ($000) $1,430 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 23,118 Value ($000) $1,662 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 44,651 Value ($000) $2,494 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 50,161 Value ($000) $3,008 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 42,390 Value ($000) $2,481 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 42,562 Value ($000) $2,736 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 47,593 Value ($000) $2,642 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 51,403 Value ($000) $2,843 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 60,236 Value ($000) $3,179 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 61,024 Value ($000) $2,733 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	41,997	$4,141	$86.22	$76.25 - $92.11
Q4 2018	54,606	$4,913	$85.53	$72.47 - $100.55
Q3 2018	23,041	$2,627	$99.54	$93.49 - $103.69
Q2 2018	21,004	$2,333	$95.32	$82.17 - $102.42
Q1 2018	20,636	$2,068	$90.60	$82.60 - $97.70
Q4 2017	28,984	$3,103	$90.95	$86.93 - $94.02
Q3 2017	28,984	$3,022	$83.73	$77.78 - $89.38
Q2 2017	26,361	$2,503	$75.56	$70.77 - $82.35
Q1 2017	17,707	$1,591	$73.64	$65.95 - $78.61
Q3 2016	15,023	$1,000	$54.65	$50.72 - $59.26
Q2 2016	20,545	$1,345	$57.77	$50.88 - $61.75
Q1 2016	24,800	$1,625	$51.27	$45.38 - $56.02
Q4 2015	25,356	$1,707	$55.92	$48.05 - $60.11
Q3 2015	24,175	$1,430	$51.96	$44.59 - $60.59
Q2 2015	23,118	$1,662	$54.29	$44.71 - $59.73
Q1 2015	44,651	$2,494	$45.93	$42.55 - $49.06
Q4 2014	50,161	$3,008	$47.26	$39.83 - $51.22
Q3 2014	42,390	$2,481	$49.55	$46.40 - $53.25
Q2 2014	42,562	$2,736	$48.63	$43.54 - $52.30
Q1 2014	47,593	$2,642	$42.51	$38.85 - $44.92
Q4 2013	51,403	$2,843	$44.10	$40.66 - $46.49
Q3 2013	60,236	$3,179	$38.84	$35.19 - $42.08
Q2 2013	61,024	$2,733	$37.17	$32.80 - $40.80