CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,003 Value ($000) $212 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 5,934 Value ($000) $250 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 4,814 Value ($000) $266 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 5,120 Value ($000) $291 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 8,369 Value ($000) $579 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 6,552 Value ($000) $885 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 5,968 Value ($000) $805 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 5,955 Value ($000) $1 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 4,612 Value ($000) $1 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 3,967 Value ($000) $0 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 3,128 Value ($000) $0 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 5,279 Value ($000) $1 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 4,902 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 4,546 Value ($000) $411 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 11,069 Value ($000) $1,302 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 9,014 Value ($000) $1,288 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 3,079 Value ($000) $518 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 2,237 Value ($000) $337 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 2,169 Value ($000) $329 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 1,953 Value ($000) $293 Avg Close $126.28 Range $105.75 - $143.35
Q4 2019
Shares 2,512 Value ($000) $309 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 2,443 Value ($000) $298 Avg Close $99.99 Range $90.70 - $113.01