CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,502 Value ($000) $204 Avg Close $130.20 Range $115.95 - $145.94
Q1 2019
Shares 235 Value ($000) $23 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 318 Value ($000) $29 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 318 Value ($000) $36 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 318 Value ($000) $35 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 381 Value ($000) $38 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 381 Value ($000) $41 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 381 Value ($000) $40 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 7 Value ($000) $1 Avg Close $75.56 Range $70.77 - $82.35