CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,309 Value ($000) $301 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 44,081 Value ($000) $3,051 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 44,171 Value ($000) $6,005 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 41,910 Value ($000) $5,653 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 38,878 Value ($000) $6,682 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 39,030 Value ($000) $6,064 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 71,549 Value ($000) $8,984 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 71,424 Value ($000) $8,273 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 66,738 Value ($000) $7,267 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 66,856 Value ($000) $6,835 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 84,639 Value ($000) $7,650 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 83,830 Value ($000) $9,862 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 56,979 Value ($000) $8,148 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 51,546 Value ($000) $8,666 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 37,302 Value ($000) $5,617 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 33,224 Value ($000) $5,037 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 33,249 Value ($000) $4,982 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 44,750 Value ($000) $5,817 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 45,943 Value ($000) $4,911 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 45,943 Value ($000) $3,923 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 48,896 Value ($000) $3,625 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 48,896 Value ($000) $6,001 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 48,896 Value ($000) $5,980 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 51,192 Value ($000) $5,519 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 52,470 Value ($000) $5,173 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 57,564 Value ($000) $5,151 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 55,722 Value ($000) $6,352 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 58,465 Value ($000) $6,494 Avg Close $95.32 Range $82.17 - $102.42

Q2 2016

Shares 48,335 Value ($000) $3,163 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 2,353,022 Value ($000) $36 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 53,378 Value ($000) $3,600 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 55,756 Value ($000) $3,299 Avg Close $51.96 Range $44.59 - $60.59

Q4 2014

Shares 48,861 Value ($000) $29,534 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 38,661 Value ($000) $2,312 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 37,006 Value ($000) $2,174 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 37,164 Value ($000) $2,263 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 38,517 Value ($000) $2,086 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 38,266 Value ($000) $2,218 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 37,604 Value ($000) $1,711 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,309	$301	$62.32	$45.85 - $75.65
Q4 2024	44,081	$3,051	$95.63	$66.57 - $136.29
Q3 2024	44,171	$6,005	$130.20	$115.95 - $145.94
Q2 2024	41,910	$5,653	$150.66	$131.98 - $169.10
Q1 2024	38,878	$6,682	$149.27	$135.24 - $169.16
Q4 2023	39,030	$6,064	$127.36	$108.33 - $155.57
Q3 2023	71,549	$8,984	$119.33	$105.74 - $127.40
Q2 2023	71,424	$8,273	$104.56	$95.62 - $114.83
Q1 2023	66,738	$7,267	$110.53	$93.26 - $122.53
Q4 2022	66,856	$6,835	$94.49	$82.41 - $107.19
Q3 2022	84,639	$7,650	$103.96	$82.17 - $117.12
Q2 2022	83,830	$9,862	$135.03	$108.65 - $152.03
Q1 2022	56,979	$8,148	$142.81	$123.99 - $164.73
Q4 2021	51,546	$8,666	$151.80	$138.63 - $162.45
Q3 2021	37,302	$5,617	$143.01	$132.16 - $152.26
Q2 2021	33,224	$5,037	$146.80	$133.78 - $158.22
Q1 2021	33,249	$4,982	$126.28	$105.75 - $143.35
Q4 2020	44,750	$5,817	$113.78	$94.16 - $126.73
Q3 2020	45,943	$4,911	$90.84	$75.24 - $104.85
Q2 2020	45,943	$3,923	$75.33	$59.77 - $92.46
Q1 2020	48,896	$3,625	$88.59	$47.34 - $111.29
Q4 2019	48,896	$6,001	$109.79	$102.35 - $115.13
Q3 2019	48,896	$5,980	$99.99	$90.70 - $113.01
Q2 2019	51,192	$5,519	$91.40	$83.73 - $100.05
Q1 2019	52,470	$5,173	$86.22	$76.25 - $92.11
Q4 2018	57,564	$5,151	$85.53	$72.47 - $100.55
Q3 2018	55,722	$6,352	$99.54	$93.49 - $103.69
Q2 2018	58,465	$6,494	$95.32	$82.17 - $102.42
Q2 2016	48,335	$3,163	$57.77	$50.88 - $61.75
Q1 2016	2,353,022	$36	$51.27	$45.38 - $56.02
Q4 2015	53,378	$3,600	$55.92	$48.05 - $60.11
Q3 2015	55,756	$3,299	$51.96	$44.59 - $60.59
Q4 2014	48,861	$29,534	$47.26	$39.83 - $51.22
Q3 2014	38,661	$2,312	$49.55	$46.40 - $53.25
Q2 2014	37,006	$2,174	$48.63	$43.54 - $52.30
Q1 2014	37,164	$2,263	$42.51	$38.85 - $44.92
Q4 2013	38,517	$2,086	$44.10	$40.66 - $46.49
Q3 2013	38,266	$2,218	$38.84	$35.19 - $42.08
Q2 2013	37,604	$1,711	$37.17	$32.80 - $40.80