CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,536 Value ($000) $209 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 1,700 Value ($000) $229 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 1,867 Value ($000) $321 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 2,437 Value ($000) $379 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 2,667 Value ($000) $335 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 2,920 Value ($000) $338 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 4,246 Value ($000) $462 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 4,743 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 3,448 Value ($000) $311 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 70,434 Value ($000) $8,284 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 70,150 Value ($000) $10,022 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 80,989 Value ($000) $13,611 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 77,009 Value ($000) $11,601 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 73,876 Value ($000) $11,200 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 73,029 Value ($000) $10,940 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 99,168 Value ($000) $12,886 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 92,353 Value ($000) $9,923 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 83,062 Value ($000) $7,171 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 80,879 Value ($000) $5,936 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 134,700 Value ($000) $16,585 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 130,550 Value ($000) $15,965 Avg Close $99.99 Range $90.70 - $113.01

Q4 2014

Shares 4,070 Value ($000) $244 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 4,070 Value ($000) $238 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 4,070 Value ($000) $262 Avg Close $48.63 Range $43.54 - $52.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,536	$209	$130.20	$115.95 - $145.94
Q2 2024	1,700	$229	$150.66	$131.98 - $169.10
Q1 2024	1,867	$321	$149.27	$135.24 - $169.16
Q4 2023	2,437	$379	$127.36	$108.33 - $155.57
Q3 2023	2,667	$335	$119.33	$105.74 - $127.40
Q2 2023	2,920	$338	$104.56	$95.62 - $114.83
Q1 2023	4,246	$462	$110.53	$93.26 - $122.53
Q4 2022	4,743	$0	$94.49	$82.41 - $107.19
Q3 2022	3,448	$311	$103.96	$82.17 - $117.12
Q2 2022	70,434	$8,284	$135.03	$108.65 - $152.03
Q1 2022	70,150	$10,022	$142.81	$123.99 - $164.73
Q4 2021	80,989	$13,611	$151.80	$138.63 - $162.45
Q3 2021	77,009	$11,601	$143.01	$132.16 - $152.26
Q2 2021	73,876	$11,200	$146.80	$133.78 - $158.22
Q1 2021	73,029	$10,940	$126.28	$105.75 - $143.35
Q4 2020	99,168	$12,886	$113.78	$94.16 - $126.73
Q3 2020	92,353	$9,923	$90.84	$75.24 - $104.85
Q2 2020	83,062	$7,171	$75.33	$59.77 - $92.46
Q1 2020	80,879	$5,936	$88.59	$47.34 - $111.29
Q4 2019	134,700	$16,585	$109.79	$102.35 - $115.13
Q3 2019	130,550	$15,965	$99.99	$90.70 - $113.01
Q4 2014	4,070	$244	$47.26	$39.83 - $51.22
Q3 2014	4,070	$238	$49.55	$46.40 - $53.25
Q2 2014	4,070	$262	$48.63	$43.54 - $52.30