CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,442 Value ($000) $924 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 13,200 Value ($000) $1,795 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 13,076 Value ($000) $1,764 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 11,741 Value ($000) $2,018 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 11,516 Value ($000) $1,789 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 11,133 Value ($000) $1,397 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 10,957 Value ($000) $1,269 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 11,893 Value ($000) $1,295 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 12,201 Value ($000) $1,247 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 12,663 Value ($000) $1,144 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 12,250 Value ($000) $1,441 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 23,037 Value ($000) $3,291 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 12,316 Value ($000) $2,070 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 11,831 Value ($000) $1,782 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 25,386 Value ($000) $3,849 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 11,177 Value ($000) $1,674 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 11,658 Value ($000) $1,515 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 12,016 Value ($000) $1,291 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 11,855 Value ($000) $1,024 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 11,985 Value ($000) $880 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 11,898 Value ($000) $1,465 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 12,288 Value ($000) $1,503 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 11,877 Value ($000) $1,280 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 98,044 Value ($000) $9,668 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 47,949 Value ($000) $4,314 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 9,949 Value ($000) $1,134 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 9,631 Value ($000) $1,070 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 11,318 Value ($000) $1,134 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 11,212 Value ($000) $1,200 Avg Close $90.95 Range $86.93 - $94.02