CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,294 Value ($000) $448 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 3,856 Value ($000) $520 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 3,606 Value ($000) $620 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 3,646 Value ($000) $566 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 4,797 Value ($000) $602 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 5,273 Value ($000) $611 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 5,262 Value ($000) $573 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 5,269 Value ($000) $539 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 8,496 Value ($000) $768 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 57,822 Value ($000) $6,800 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 43,508 Value ($000) $6,216 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 73,916 Value ($000) $12,422 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 70,139 Value ($000) $10,566 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 69,968 Value ($000) $10,607 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 71,750 Value ($000) $10,749 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 71,828 Value ($000) $9,334 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 71,411 Value ($000) $7,673 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 72,389 Value ($000) $6,250 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 71,683 Value ($000) $5,260 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 72,038 Value ($000) $8,869 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 68,565 Value ($000) $8,385 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 61,205 Value ($000) $6,598 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 40,127 Value ($000) $3,957 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 21,191 Value ($000) $1,907 Avg Close $85.53 Range $72.47 - $100.55