CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,435 Value ($000) $4,460 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 34,197 Value ($000) $1,415 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 181,653 Value ($000) $10,161 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 23,842 Value ($000) $1,347 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 213,820 Value ($000) $14,792 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 190,636 Value ($000) $25,941 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 184,326 Value ($000) $24,930 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 128,663 Value ($000) $22,102 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 136,395 Value ($000) $21,244 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 131,751 Value ($000) $16,590 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 115,498 Value ($000) $13,388 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 125,701 Value ($000) $13,685 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 148,999 Value ($000) $15,211 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 222,011 Value ($000) $20,040 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 415,859 Value ($000) $49,081 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 363,382 Value ($000) $52,124 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 385,330 Value ($000) $64,556 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 486,628 Value ($000) $73,653 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 237,571 Value ($000) $35,730 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 138,692 Value ($000) $20,892 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 117,982 Value ($000) $15,337 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 95,339 Value ($000) $10,273 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 86,481 Value ($000) $7,467 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 81,590 Value ($000) $6,015 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 79,959 Value ($000) $9,842 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 97,920 Value ($000) $11,975 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 116,341 Value ($000) $12,542 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 103,118 Value ($000) $10,169 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 127,299 Value ($000) $11,452 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 85,228 Value ($000) $9,714 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 68,346 Value ($000) $7,587 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 69,507 Value ($000) $6,967 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 128,296 Value ($000) $13,738 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 102,789 Value ($000) $10,718 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 133,633 Value ($000) $12,687 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 87,810 Value ($000) $7,925 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 71,669 Value ($000) $5,643 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 78,031 Value ($000) $5,193 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 78,148 Value ($000) $5,115 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 79,345 Value ($000) $5,197 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 134,390 Value ($000) $9,055 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 150,733 Value ($000) $8,778 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 157,440 Value ($000) $11,306 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 140,107 Value ($000) $7,838 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 128,481 Value ($000) $7,721 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 97,666 Value ($000) $5,736 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 81,250 Value ($000) $5,219 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 72,413 Value ($000) $3,996 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 68,920 Value ($000) $3,811 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 30,549 Value ($000) $1,608 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 11,319 Value ($000) $507 Avg Close $37.17 Range $32.80 - $40.80
Q1 2013
Shares 47,979 Value ($000) $2,113 Avg Close $36.94 Range $33.18 - $39.98
Q4 2012
Shares 72,099 Value ($000) $3,211 Avg Close — Range —
Q3 2012
Shares 39,138 Value ($000) $1,483 Avg Close — Range —
Q2 2012
Shares 37,044 Value ($000) $1,282 Avg Close — Range —
Q1 2012
Shares 53,702 Value ($000) $2,458 Avg Close — Range —