CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,757 Value ($000) $4 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 40,557 Value ($000) $4 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 41,162 Value ($000) $3,719 Avg Close $103.96 Range $82.17 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,757	$4	$110.53	$93.26 - $122.53
Q4 2022	40,557	$4	$94.49	$82.41 - $107.19
Q3 2022	41,162	$3,719	$103.96	$82.17 - $117.12